avUSD Historical Data

avUSD
Download
Date Close Price change Market cap Trading volume
Today $ 14.81
+0.00%
$ -- $ 272,011
Yesterday $ 14.17
+5.82%
$ -- $ 119,934
Jun 16, 2026 $ 13.59
+3.23%
$ -- $ 636,534
Jun 15, 2026 $ 13.2
+10.37%
$ -- $ 6.47 million
Jun 14, 2026 $ 11.95
+19.96%
$ -- $ 445,576
Jun 13, 2026 $ 10.01
+28.33%
$ -- $ 466,052
Jun 12, 2026 $ 7.79
+19.67%
$ -- $ 218,406
Jun 11, 2026 $ 6.49
+22.97%
$ -- $ 267
Jun 10, 2026 $ 5.43
+26.92%
$ -- $ 209,699
Jun 9, 2026 $ 4.22
-0.11%
$ -- $ 2.08 million
Jun 8, 2026 $ 4.22
+11.36%
$ -- $ 84,912
Jun 7, 2026 $ 3.85
+38.88%
$ -- $ 62,392
Jun 6, 2026 $ 2.77
+0.28%
$ -- $ 364,355
Jun 5, 2026 $ 2.78
+1.08%
$ -- $ 21,700
Jun 4, 2026 $ 2.7
-0.91%
$ -- $ 64,788
Jun 3, 2026 $ 2.74
+0.65%
$ -- $ 83,653
Jun 2, 2026 $ 2.67
-1.99%
$ -- $ 3,586
Jun 1, 2026 $ 2.75
+0.70%
$ -- $ 439,077
May 31, 2026 $ 2.7
-0.38%
$ -- $ 10,451
May 30, 2026 $ 2.71
-0.15%
$ -- $ 59,163
May 29, 2026 $ 2.72
-0.39%
$ -- $ 729,325
May 28, 2026 $ 2.69
-1.64%
$ -- $ 360,844
May 27, 2026 $ 2.7
+1.86%
$ -- $ 997,682
May 26, 2026 $ 2.71
+1.05%
$ -- $ 1.02 million
May 25, 2026 $ 2.68
-5.26%
$ -- $ 5,815
May 24, 2026 $ 2.77
-3.06%
$ -- $ 22,091
May 23, 2026 $ 2.85
-0.95%
$ -- $ 14,081
May 22, 2026 $ 2.92
+2.00%
$ -- $ 144,552
May 21, 2026 $ 2.85
-2.17%
$ -- $ 122,362
May 20, 2026 $ 2.91
+0.80%
$ -- $ 4,813
May 19, 2026 $ 2.91
+0.08%
$ -- $ 35,784
May 18, 2026 $ 2.9
-3.12%
$ -- $ 148,126
May 17, 2026 $ 3
-1.00%
$ -- $ 789,312
May 16, 2026 $ 3.04
+0.83%
$ -- $ 662,930
May 15, 2026 $ 2.98
-1.96%
$ -- $ 1.47 million
Download