avUSD Historical Data

avUSD
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 3.08
+0.00%
$ -- $ 3.6 million
12:24 PM $ 3.06
+0.00%
$ -- $ 3.64 million
12:09 PM $ 3.04
+0.00%
$ -- $ 3.61 million
11:54 AM $ 3.09
+0.00%
$ -- $ 3.62 million
11:39 AM $ 3.05
+0.00%
$ -- $ 3.69 million
11:24 AM $ 3.07
+0.00%
$ -- $ 3.63 million
11:09 AM $ 3.08
+0.00%
$ -- $ 3.65 million
10:54 AM $ 3.07
+0.00%
$ -- $ 3.68 million
10:39 AM $ 3.05
+0.00%
$ -- $ 3.64 million
10:24 AM $ 3.06
+0.00%
$ -- $ 3.61 million
10:09 AM $ 3.08
+0.00%
$ -- $ 3.53 million
9:54 AM $ 3.07
+0.00%
$ -- $ 3.71 million
9:39 AM $ 3.05
+0.00%
$ -- $ 3.67 million
9:24 AM $ 3.08
+0.00%
$ -- $ 3.65 million
9:09 AM $ 3.07
+0.00%
$ -- $ 3.69 million
8:54 AM $ 3.07
+0.00%
$ -- $ 3.69 million
8:39 AM $ 3.08
+0.00%
$ -- $ 3.7 million
8:24 AM $ 3.06
+0.00%
$ -- $ 3.74 million
8:09 AM $ 3.06
+0.00%
$ -- $ 4.15 million
7:54 AM $ 3.06
+0.00%
$ -- $ 5.27 million
7:39 AM $ 3.06
+0.00%
$ -- $ 5.27 million
7:24 AM $ 3.06
+0.00%
$ -- $ 5.2 million
7:09 AM $ 3.05
+0.00%
$ -- $ 5.2 million
6:54 AM $ 3.07
+0.00%
$ -- $ 5.18 million
6:39 AM $ 3.06
+0.00%
$ -- $ 5.22 million
6:24 AM $ 3.08
+0.00%
$ -- $ 5.21 million
6:09 AM $ 3.04
+0.00%
$ -- $ 5.24 million
5:54 AM $ 3.06
+0.00%
$ -- $ 5.19 million
5:39 AM $ 3.03
+0.00%
$ -- $ 5.21 million
5:24 AM $ 3.04
+0.00%
$ -- $ 5.22 million
5:09 AM $ 3.06
+0.00%
$ -- $ 5.24 million
4:54 AM $ 3.03
+0.00%
$ -- $ 6.04 million
4:39 AM $ 3.04
+0.00%
$ -- $ 6.06 million
4:24 AM $ 3.01
+0.00%
$ -- $ 6.04 million
4:09 AM $ 3.05
+0.00%
$ -- $ 5.99 million
3:54 AM $ 3.04
+0.00%
$ -- $ 6.06 million
3:39 AM $ 3.02
+0.00%
$ -- $ 6.03 million
3:24 AM $ 3.04
+0.00%
$ -- $ 6.03 million
3:09 AM $ 3.04
+0.00%
$ -- $ 6.18 million
2:54 AM $ 3.04
+0.00%
$ -- $ 6.22 million
2:39 AM $ 3.04
+0.00%
$ -- $ 6.05 million
2:24 AM $ 3.04
+0.00%
$ -- $ 6.41 million
2:09 AM $ 3.05
+0.00%
$ -- $ 6.41 million
1:54 AM $ 3.04
+0.00%
$ -- $ 6.43 million
1:39 AM $ 3.05
+0.00%
$ -- $ 6.41 million
1:24 AM $ 3.04
+0.00%
$ -- $ 6.44 million
Download