RUNS Historical Data

RUNS
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.00009
+0.00%
$ 8.25 million $ 45
Nov 19, 11 PM $ 0.00009
+0.00%
$ 8.25 million $ 45
Nov 19, 10 PM $ 0.00009
+0.00%
$ 8.25 million $ 45
Nov 19, 9 PM $ 0.00009
+0.00%
$ 8.25 million $ 45
Nov 19, 8 PM $ 0.00009
+0.00%
$ 8.25 million $ 45
Nov 19, 7 PM $ 0.00009
+0.00%
$ 8.25 million $ 45
Nov 19, 6 PM $ 0.00009
+0.00%
$ 8.25 million $ 45
Nov 19, 5 PM $ 0.00009
+0.00%
$ 8.25 million $ 45
Nov 19, 4 PM $ 0.00009
+0.00%
$ 8.25 million $ 45
Nov 19, 3 PM $ 0.00009
+0.00%
$ 8.25 million $ 55
Nov 19, 2 PM $ 0.00009
+0.00%
$ 8.25 million $ 55
Nov 19, 1 PM $ 0.00009
+0.00%
$ 8.25 million $ 71
Nov 19, 12 PM $ 0.00009
+0.00%
$ 8.25 million $ 71
Nov 19, 6 AM $ 0.000054
+0.00%
$ 4.95 million $ 64
Nov 19, 5 AM $ 0.000054
+0.00%
$ 4.95 million $ 55
Nov 19, 4 AM $ 0.000054
+1.89%
$ 4.95 million $ 55
Nov 19, 3 AM $ 0.000053
+0.00%
$ 4.86 million $ 55
Nov 19, 2 AM $ 0.000053
+0.00%
$ 4.86 million $ 55
Nov 19, 1 AM $ 0.000053
+0.00%
$ 4.86 million $ 55
Nov 19, 12 AM $ 0.000053
+0.00%
$ 4.86 million $ 55
Nov 18, 11 PM $ 0.000053
+0.00%
$ 4.86 million $ 55
Nov 18, 10 PM $ 0.000053
+0.00%
$ 4.86 million $ 55
Nov 18, 9 PM $ 0.000053
+0.00%
$ 4.86 million $ 55
Nov 18, 8 PM $ 0.000053
+0.00%
$ 4.86 million $ 75
Nov 18, 2 PM $ 0.00006
+0.00%
$ 5.5 million $ 52
Nov 18, 1 PM $ 0.00006
+0.00%
$ 5.5 million $ 52
Nov 18, 7 AM $ 0.000094
+0.00%
$ 8.62 million $ 38
Nov 18, 6 AM $ 0.000094
+0.00%
$ 8.62 million $ 47
Nov 18, 5 AM $ 0.000094
+0.00%
$ 8.62 million $ 47
Nov 18, 4 AM $ 0.000094
+0.00%
$ 8.62 million $ 47
Nov 18, 3 AM $ 0.000094
+0.00%
$ 8.62 million $ 47
Nov 18, 2 AM $ 0.000094
+0.00%
$ 8.62 million $ 47
Nov 18, 1 AM $ 0.000094
+0.00%
$ 8.62 million $ 47
Nov 18, 12 AM $ 0.000094
+0.00%
$ 8.62 million $ 53
Nov 17, 11 PM $ 0.000094
+0.00%
$ 8.62 million $ 65
Nov 17, 10 PM $ 0.000094
+0.00%
$ 8.62 million $ 77
Nov 17, 9 PM $ 0.000094
-2.08%
$ 8.62 million $ 77
Nov 17, 8 PM $ 0.000096
+0.00%
$ 8.8 million $ 58
Nov 17, 7 PM $ 0.000096
+0.00%
$ 8.8 million $ 55
Nov 17, 6 PM $ 0.000096
+0.00%
$ 8.8 million $ 55
Nov 17, 5 PM $ 0.000096
+0.00%
$ 8.8 million $ 55
Nov 17, 4 PM $ 0.000096
+0.00%
$ 8.8 million $ 55
Nov 17, 3 PM $ 0.000096
+0.00%
$ 8.8 million $ 55
Nov 17, 2 PM $ 0.000096
+0.00%
$ 8.8 million $ 55
Nov 17, 1 PM $ 0.000096
+0.00%
$ 8.8 million $ 55
Nov 17, 12 PM $ 0.000096
+2.13%
$ 8.8 million $ 55
Nov 17, 11 AM $ 0.000094
-2.08%
$ 8.62 million $ 54
Nov 17, 10 AM $ 0.000096
+0.00%
$ 8.8 million $ 48
Nov 17, 9 AM $ 0.000096
-1.03%
$ 8.8 million $ 147
Nov 17, 8 AM $ 0.000097
+0.00%
$ 8.89 million $ 144
Download