RUNS Historical Data

RUNS
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00009
-64.84%
$ -- $ 2,767
Oct 2025 $ 0.000266
-33.50%
$ -- $ 9,158
Sep 2025 $ 0.000287
-52.17%
$ 36.67 million $ 11,123
Aug 2025 $ 0.000578
-35.78%
$ 60.04 million $ 3,798
Jul 2025 $ 0.000824
-26.89%
$ 82.5 million $ 14,812
Jun 2025 $ 0.00124
-85.31%
$ 105.03 million $ 145,786
May 2025 $ 0.0058
-74.67%
$ 584.47 million $ 242,177
Apr 2025 $ 0.0229
-70.69%
$ 2.1 billion $ 13.47 million
Mar 2025 $ 0.0778
-74.40%
$ 7.15 billion $ 161.62 million
Feb 2025 $ 0.304
+3.07%
$ 28.06 billion $ 320.06 million
Jan 2025 $ 0.297
-4.22%
$ 27.26 billion $ 307.24 million
Dec 2024 $ 0.309
+1.93%
$ 28.64 billion $ 302.11 million
Nov 2024 $ 0.301
+7.19%
$ 28.22 billion $ 279.9 million
Oct 2024 $ 0.279
+6.01%
$ 25.94 billion $ 273.91 million
Sep 2024 $ 0.263
+6.68%
$ 24.38 billion $ 273.18 million
Aug 2024 $ 0.247
-1.38%
$ 22.85 billion $ 272.56 million
Jul 2024 $ 0.25
+7.79%
$ 23.16 billion $ 268.05 million
Jun 2024 $ 0.232
-2.54%
$ 21.49 billion $ 180.5 million
May 2024 $ 0.238
+3.01%
$ 22.06 billion $ 155.4 million
Apr 2024 $ 0.232
-2.55%
$ 21.44 billion $ 137.02 million
Mar 2024 $ 0.238
+35.32%
$ 22.01 billion $ 55.38 million
Download