RUNS Historical Data

RUNS Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.236
-0.43%
$ 21.87 billion $ 5.26 million
May 15, 2024 $ 0.238
+0.28%
$ 22 billion $ 5.55 million
May 14, 2024 $ 0.237
-0.44%
$ 21.94 billion $ 5.37 million
May 13, 2024 $ 0.237
+0.34%
$ 21.96 billion $ 5.39 million
May 12, 2024 $ 0.237
-0.58%
$ 21.92 billion $ 5.66 million
May 11, 2024 $ 0.238
-0.11%
$ 21.99 billion $ 5.38 million
May 10, 2024 $ 0.238
-0.37%
$ 22.02 billion $ 5.32 million
May 9, 2024 $ 0.239
-0.28%
$ 22.1 billion $ 4.81 million
May 8, 2024 $ 0.24
-0.11%
$ 22.17 billion $ 2.73 million
May 7, 2024 $ 0.24
+0.29%
$ 22.21 billion $ 5.21 million
May 6, 2024 $ 0.24
+0.63%
$ 22.18 billion $ 5.33 million
May 5, 2024 $ 0.238
+1.16%
$ 22.03 billion $ 4.33 million
May 4, 2024 $ 0.235
+0.19%
$ 21.76 billion $ 5.1 million
May 3, 2024 $ 0.235
-0.14%
$ 21.72 billion $ 4.46 million
May 2, 2024 $ 0.235
+1.33%
$ 21.76 billion $ 2.88 million
May 1, 2024 $ 0.232
+0.41%
$ 21.47 billion $ 3.87 million
Apr 30, 2024 $ 0.232
+0.25%
$ 21.44 billion $ 4.42 million
Apr 29, 2024 $ 0.231
-1.08%
$ 21.41 billion $ 6.2 million
Apr 28, 2024 $ 0.234
-1.57%
$ 21.66 billion $ 7.61 million
Apr 27, 2024 $ 0.238
+0.30%
$ 22.01 billion $ 3.14 million
Apr 26, 2024 $ 0.237
+0.98%
$ 21.92 billion $ 4.99 million
Apr 25, 2024 $ 0.235
-0.84%
$ 21.72 billion $ 4.94 million
Apr 24, 2024 $ 0.237
+0.12%
$ 21.93 billion $ 5.3 million
Apr 23, 2024 $ 0.237
-0.25%
$ 21.9 billion $ 4.86 million
Apr 22, 2024 $ 0.237
+0.48%
$ 21.95 billion $ 6.28 million
Apr 21, 2024 $ 0.236
-1.34%
$ 21.85 billion $ 5.71 million
Apr 20, 2024 $ 0.239
+0.77%
$ 22.16 billion $ 4.52 million
Apr 19, 2024 $ 0.238
+1.24%
$ 22.05 billion $ 3.15 million
Apr 18, 2024 $ 0.236
+0.65%
$ 21.8 billion $ 6.58 million
Apr 17, 2024 $ 0.234
-1.64%
$ 21.66 billion $ 6.81 million
Apr 16, 2024 $ 0.238
+0.07%
$ 22.05 billion $ 3.89 million
Apr 15, 2024 $ 0.238
+0.23%
$ 22 billion $ 4.12 million
Apr 14, 2024 $ 0.237
-0.43%
$ 21.95 billion $ 3.79 million
Apr 13, 2024 $ 0.238
-0.80%
$ 22.06 billion $ 3.92 million
Apr 12, 2024 $ 0.24
+1.43%
$ 22.25 billion $ 4.38 million
Apr 11, 2024 $ 0.237
+0.24%
$ 21.93 billion $ 5.95 million
Apr 10, 2024 $ 0.236
-0.56%
$ 21.86 billion $ 3.75 million
Apr 9, 2024 $ 0.238
+1.57%
$ 21.99 billion $ 4.21 million
Apr 8, 2024 $ 0.234
-2.83%
$ 21.64 billion $ 3.67 million
Apr 7, 2024 $ 0.24
+0.07%
$ 22.26 billion $ 4.22 million
Apr 6, 2024 $ 0.24
+0.77%
$ 22.22 billion $ 4.38 million
Apr 5, 2024 $ 0.238
-0.59%
$ 22.07 billion $ 4.14 million
Apr 4, 2024 $ 0.24
+0.71%
$ 22.2 billion $ 1.2 million
Apr 3, 2024 $ 0.238
+0.40%
$ 22.04 billion $ 3.7 million
Apr 2, 2024 $ 0.237
-0.50%
$ 21.95 billion $ 3.15 million
Apr 1, 2024 $ 0.239
+0.61%
$ 22.05 billion $ 4.02 million
Mar 31, 2024 $ 0.238
+1.19%
$ 22.01 billion $ 3.87 million
Mar 30, 2024 $ 0.235
+1.24%
$ 21.75 billion $ 4.34 million
Mar 29, 2024 $ 0.232
+0.49%
$ 21.5 billion $ 5.81 million
Mar 28, 2024 $ 0.231
+1.56%
$ 21.4 billion $ 4.62 million