RUNS Historical Data

RUNS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.228
+0.02%
$ 21.12 billion $ 4.8 million
Mar 26, 2024 $ 0.228
+0.56%
$ 21.11 billion $ 1.83 million
Mar 25, 2024 $ 0.227
+2.03%
$ 20.99 billion $ 2.32 million
Mar 24, 2024 $ 0.222
+0.33%
$ 20.58 billion $ 1.53 million
Mar 23, 2024 $ 0.222
+0.66%
$ 20.56 billion $ 1.59 million
Mar 22, 2024 $ 0.221
+0.89%
$ 20.44 billion $ 1.69 million
Mar 21, 2024 $ 0.22
+1.29%
$ 20.38 billion $ 2.06 million
Mar 20, 2024 $ 0.217
+2.38%
$ 20.12 billion $ 1.33 million
Mar 19, 2024 $ 0.212
+2.49%
$ 19.65 billion $ 1.65 million
Mar 18, 2024 $ 0.207
-0.44%
$ 19.18 billion $ 2.31 million
Mar 17, 2024 $ 0.208
+0.31%
$ 19.27 billion $ 1.8 million
Mar 16, 2024 $ 0.207
+0.29%
$ 19.21 billion $ 1.59 million
Mar 15, 2024 $ 0.206
+1.08%
$ 19.13 billion $ 2.03 million
Mar 14, 2024 $ 0.204
+0.05%
$ 18.93 billion $ 1.94 million
Mar 13, 2024 $ 0.209
+4.22%
$ 19.34 billion $ 1.1 million
Mar 12, 2024 $ 0.2
+1.03%
$ 18.56 billion $ 1.15 million
Mar 11, 2024 $ 0.198
+3.15%
$ 18.37 billion $ 1.39 million
Mar 10, 2024 $ 0.195
+2.06%
$ 18.04 billion $ 1.28 million
Mar 9, 2024 $ 0.191
+1.55%
$ 17.66 billion $ 1.35 million
Mar 8, 2024 $ 0.188
-0.52%
$ 17.39 billion $ 1.03 million
Mar 7, 2024 $ 0.189
+7.38%
$ 17.48 billion $ 956,985
Download