RUNS Historical Data

RUNS Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0211
-8.01%
$ 1.93 billion $ 12,325
Apr 30, 2025 $ 0.0229
+12.50%
$ 2.1 billion $ 3,336
Apr 29, 2025 $ 0.021
+0.15%
$ 1.93 billion $ 35,804
Apr 28, 2025 $ 0.021
+2.51%
$ 1.93 billion $ 441
Apr 27, 2025 $ 0.0205
-12.19%
$ 1.88 billion $ 25,563
Apr 26, 2025 $ 0.0233
-2.71%
$ 2.14 billion $ 13,232
Apr 25, 2025 $ 0.0249
+3.71%
$ 2.28 billion $ 5,384
Apr 24, 2025 $ 0.0252
+12.00%
$ 2.31 billion $ 6,034
Apr 23, 2025 $ 0.0225
+0.75%
$ 2.07 billion $ 3,066
Apr 22, 2025 $ 0.0223
-10.67%
$ 2.05 billion $ 29,866
Apr 21, 2025 $ 0.025
-13.79%
$ 2.29 billion $ 27,694
Apr 20, 2025 $ 0.027
-15.62%
$ 2.48 billion $ 41,287
Apr 19, 2025 $ 0.032
+6.73%
$ 2.94 billion $ 41,238
Apr 18, 2025 $ 0.03
-21.36%
$ 2.75 billion $ 79,845
Apr 17, 2025 $ 0.0389
+167.78%
$ 3.57 billion $ 135,565
Apr 16, 2025 $ 0.0139
-46.88%
$ 1.28 billion $ 141,665
Apr 15, 2025 $ 0.0264
-33.92%
$ 2.42 billion $ 350,402
Apr 14, 2025 $ 0.0395
-11.12%
$ 3.62 billion $ 364,228
Apr 13, 2025 $ 0.0443
-2.00%
$ 4.07 billion $ 394,307
Apr 12, 2025 $ 0.0452
-5.58%
$ 4.15 billion $ 411,256
Apr 11, 2025 $ 0.0479
-4.24%
$ 4.4 billion $ 439,799
Apr 10, 2025 $ 0.0502
+0.72%
$ 4.61 billion $ 496,582
Apr 9, 2025 $ 0.0499
-1.18%
$ 4.58 billion $ 511,901
Apr 8, 2025 $ 0.0512
+4.08%
$ 4.7 billion $ 508,844
Apr 7, 2025 $ 0.0495
-0.57%
$ 4.54 billion $ 544,319
Apr 6, 2025 $ 0.0501
-26.54%
$ 4.6 billion $ 672,987
Apr 5, 2025 $ 0.0682
+84.84%
$ 6.26 billion $ 808,540
Apr 4, 2025 $ 0.0369
-25.54%
$ 3.39 billion $ 523,234
Apr 3, 2025 $ 0.0496
-13.20%
$ 4.56 billion $ 1.92 million
Apr 2, 2025 $ 0.0572
-8.91%
$ 5.25 billion $ 2.31 million
Apr 1, 2025 $ 0.0626
-19.88%
$ 5.75 billion $ 2.62 million
Mar 31, 2025 $ 0.0778
-4.99%
$ 7.15 billion $ 3.02 million
Mar 30, 2025 $ 0.082
-10.04%
$ 7.54 billion $ 3.46 million
Mar 29, 2025 $ 0.0912
-2.58%
$ 8.39 billion $ 3.62 million
Mar 28, 2025 $ 0.0906
-13.35%
$ 8.33 billion $ 3.94 million
Mar 27, 2025 $ 0.105
-5.87%
$ 9.62 billion $ 4.6 million
Mar 26, 2025 $ 0.111
-1.86%
$ 10.25 billion $ 4.78 million
Mar 25, 2025 $ 0.114
-2.07%
$ 10.45 billion $ 4.27 million
Mar 24, 2025 $ 0.115
+33.34%
$ 10.62 billion $ 654,104
Mar 23, 2025 $ 0.0865
-20.64%
$ 7.96 billion $ 124,166
Mar 22, 2025 $ 0.116
-26.20%
$ 10.68 billion $ 391,660
Mar 21, 2025 $ 0.157
-4.03%
$ 14.49 billion $ 889,553
Mar 20, 2025 $ 0.164
-7.96%
$ 15.1 billion $ 1.29 million
Mar 19, 2025 $ 0.178
-11.11%
$ 16.4 billion $ 2.77 million
Mar 18, 2025 $ 0.2
-10.06%
$ 18.45 billion $ 2.94 million
Mar 17, 2025 $ 0.223
+0.02%
$ 20.52 billion $ 3.72 million
Mar 16, 2025 $ 0.222
+28.26%
$ 20.42 billion $ 3.26 million
Mar 15, 2025 $ 0.16
-22.71%
$ 14.75 billion $ 4.44 million
Mar 14, 2025 $ 0.212
-7.09%
$ 19.54 billion $ 4.3 million
Mar 13, 2025 $ 0.23
+2.32%
$ 21.19 billion $ 4.29 million