RUNS Historical Data

RUNS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.195
-24.92%
$ 17.98 billion $ 5.04 million
Mar 11, 2025 $ 0.26
-1.21%
$ 23.95 billion $ 7.86 million
Mar 10, 2025 $ 0.263
+1.31%
$ 24.29 billion $ 8.22 million
Mar 9, 2025 $ 0.262
-3.21%
$ 24.18 billion $ 4.14 million
Mar 8, 2025 $ 0.271
-1.18%
$ 24.98 billion $ 8.5 million
Mar 7, 2025 $ 0.27
-2.84%
$ 24.96 billion $ 7.46 million
Mar 6, 2025 $ 0.278
-1.93%
$ 25.69 billion $ 8.58 million
Mar 5, 2025 $ 0.282
+1.40%
$ 26.03 billion $ 12.53 million
Mar 4, 2025 $ 0.278
-4.88%
$ 25.67 billion $ 10.75 million
Mar 3, 2025 $ 0.293
-2.18%
$ 27.03 billion $ 10.62 million
Mar 2, 2025 $ 0.3
+0.71%
$ 27.67 billion $ 9.95 million
Mar 1, 2025 $ 0.298
-2.03%
$ 27.48 billion $ 11.2 million
Feb 28, 2025 $ 0.304
-6.30%
$ 28.06 billion $ 11.16 million
Feb 27, 2025 $ 0.324
+5.79%
$ 29.94 billion $ 10.66 million
Feb 26, 2025 $ 0.306
-5.18%
$ 28.31 billion $ 12.37 million
Feb 25, 2025 $ 0.323
-3.29%
$ 29.83 billion $ 12.75 million
Feb 24, 2025 $ 0.334
-0.98%
$ 30.88 billion $ 12.88 million
Feb 23, 2025 $ 0.338
-1.50%
$ 31.18 billion $ 14.26 million
Feb 22, 2025 $ 0.343
+1.57%
$ 31.66 billion $ 16.39 million
Feb 21, 2025 $ 0.337
+3.80%
$ 31.16 billion $ 15.52 million
Feb 20, 2025 $ 0.325
+0.27%
$ 30.02 billion $ 14.82 million
Feb 19, 2025 $ 0.324
+1.13%
$ 29.95 billion $ 15.58 million
Feb 18, 2025 $ 0.321
+0.26%
$ 29.61 billion $ 14.39 million
Feb 17, 2025 $ 0.317
-0.34%
$ 29.26 billion $ 7.78 million
Feb 16, 2025 $ 0.318
+2.01%
$ 29.36 billion $ 9.31 million
Feb 15, 2025 $ 0.311
+0.94%
$ 28.78 billion $ 9.61 million
Feb 14, 2025 $ 0.309
+0.08%
$ 28.51 billion $ 8.18 million
Feb 13, 2025 $ 0.307
-0.54%
$ 28.4 billion $ 7.57 million
Feb 12, 2025 $ 0.308
+0.08%
$ 28.47 billion $ 11.76 million
Feb 11, 2025 $ 0.308
-1.59%
$ 28.5 billion $ 12.11 million
Feb 10, 2025 $ 0.315
-0.42%
$ 29.15 billion $ 13.99 million
Feb 9, 2025 $ 0.317
-1.03%
$ 29.28 billion $ 14.32 million
Feb 8, 2025 $ 0.321
+1.25%
$ 29.64 billion $ 12.61 million
Feb 7, 2025 $ 0.317
+1.90%
$ 29.27 billion $ 10.88 million
Feb 6, 2025 $ 0.311
+1.27%
$ 28.73 billion $ 8.86 million
Feb 5, 2025 $ 0.307
+5.71%
$ 28.36 billion $ 8.63 million
Feb 4, 2025 $ 0.291
-0.46%
$ 26.88 billion $ 8.5 million
Feb 3, 2025 $ 0.292
+0.35%
$ 26.99 billion $ 7.48 million
Feb 2, 2025 $ 0.294
-0.86%
$ 27.18 billion $ 7.93 million
Feb 1, 2025 $ 0.298
+1.09%
$ 27.54 billion $ 9.76 million
Jan 31, 2025 $ 0.295
-0.50%
$ 27.26 billion $ 11.29 million
Jan 30, 2025 $ 0.297
+0.57%
$ 27.44 billion $ 9.19 million
Jan 29, 2025 $ 0.295
-0.77%
$ 27.29 billion $ 10.3 million
Jan 28, 2025 $ 0.298
-0.61%
$ 27.52 billion $ 8.09 million
Jan 27, 2025 $ 0.3
-1.02%
$ 27.69 billion $ 7.69 million
Jan 26, 2025 $ 0.303
-1.37%
$ 27.97 billion $ 10.53 million
Jan 25, 2025 $ 0.306
+0.24%
$ 28.31 billion $ 12.51 million
Jan 24, 2025 $ 0.308
-0.73%
$ 28.43 billion $ 13.55 million
Jan 23, 2025 $ 0.31
-0.12%
$ 28.63 billion $ 11.85 million
Jan 22, 2025 $ 0.31
-0.12%
$ 28.67 billion $ 12.18 million