RUNS Historical Data

RUNS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.311
+0.48%
$ 28.71 billion $ 10.87 million
Jan 20, 2025 $ 0.309
+1.56%
$ 28.56 billion $ 11.36 million
Jan 19, 2025 $ 0.304
+113.91%
$ 28.12 billion $ 11.77 million
Jan 18, 2025 $ 0.115
+31.50%
$ 10.63 billion $ 0
Jan 17, 2025 $ 0.0875
-72.45%
$ 8.15 billion $ 98,728
Jan 16, 2025 $ 0.316
-0.33%
$ 29.18 billion $ 13.56 million
Jan 15, 2025 $ 0.316
+0.08%
$ 29.26 billion $ 10.77 million
Jan 14, 2025 $ 0.316
+0.73%
$ 29.24 billion $ 12.01 million
Jan 13, 2025 $ 0.314
-1.18%
$ 29.03 billion $ 12.06 million
Jan 12, 2025 $ 0.318
-0.07%
$ 29.39 billion $ 12.77 million
Jan 11, 2025 $ 0.316
-0.82%
$ 29.25 billion $ 12.84 million
Jan 10, 2025 $ 0.319
+0.60%
$ 29.5 billion $ 12.9 million
Jan 9, 2025 $ 0.316
+26,097.41%
$ 29.23 billion $ 12.6 million
Jan 8, 2025 $ 0.00121
-99.82%
$ 111.82 million $ 15
Jan 7, 2025 $ 0.667
+113.87%
$ 61.65 billion $ 17
Jan 6, 2025 $ 0.312
+0.31%
$ 28.84 billion $ 13.55 million
Jan 5, 2025 $ 0.311
+0.40%
$ 28.79 billion $ 14.22 million
Jan 4, 2025 $ 0.31
+0.27%
$ 28.7 billion $ 12.88 million
Jan 3, 2025 $ 0.309
-0.24%
$ 28.59 billion $ 12.18 million
Jan 2, 2025 $ 0.31
-0.02%
$ 28.68 billion $ 12.41 million
Jan 1, 2025 $ 0.31
+0.08%
$ 28.69 billion $ 12.49 million
Dec 31, 2024 $ 0.31
+0.11%
$ 28.64 billion $ 13.22 million
Dec 30, 2024 $ 0.309
+0.35%
$ 28.61 billion $ 14.58 million
Dec 29, 2024 $ 0.309
+0.82%
$ 28.53 billion $ 14.3 million
Dec 28, 2024 $ 0.306
+1.45%
$ 28.3 billion $ 13.67 million
Dec 27, 2024 $ 0.302
+1.05%
$ 27.89 billion $ 12.09 million
Dec 26, 2024 $ 0.299
+1.59%
$ 27.62 billion $ 11.2 million
Dec 25, 2024 $ 0.294
+0.57%
$ 27.22 billion $ 10.94 million
Dec 24, 2024 $ 0.293
+0.87%
$ 27.08 billion $ 11.35 million
Dec 23, 2024 $ 0.29
+0.80%
$ 26.84 billion $ 9.44 million
Dec 22, 2024 $ 0.288
+0.92%
$ 26.64 billion $ 11.07 million
Dec 21, 2024 $ 0.285
-1.82%
$ 26.38 billion $ 11.01 million
Dec 20, 2024 $ 0.291
-0.10%
$ 26.87 billion $ 9.86 million
Dec 19, 2024 $ 0.288
-0.85%
$ 26.65 billion $ 9.08 million
Dec 18, 2024 $ 0.291
-0.55%
$ 26.88 billion $ 7.98 million
Dec 17, 2024 $ 0.292
-0.82%
$ 27.04 billion $ 9.83 million
Dec 16, 2024 $ 0.295
+0.70%
$ 27.27 billion $ 11.14 million
Dec 15, 2024 $ 0.293
+0.40%
$ 27.08 billion $ 8.8 million
Dec 14, 2024 $ 0.292
-0.51%
$ 26.99 billion $ 8.01 million
Dec 13, 2024 $ 0.293
+0.11%
$ 27.13 billion $ 8.92 million
Dec 12, 2024 $ 0.293
+0.71%
$ 27.08 billion $ 9.32 million
Dec 11, 2024 $ 0.293
+0.14%
$ 27.09 billion $ 9.67 million
Dec 10, 2024 $ 0.292
+0.46%
$ 27.02 billion $ 9.04 million
Dec 9, 2024 $ 0.291
-0.05%
$ 26.91 billion $ 9.21 million
Dec 8, 2024 $ 0.293
-0.79%
$ 27.1 billion $ 10.09 million
Dec 7, 2024 $ 0.293
-0.42%
$ 27.14 billion $ 8.84 million
Dec 6, 2024 $ 0.295
-0.20%
$ 27.25 billion $ 8.81 million
Dec 5, 2024 $ 0.295
+0.25%
$ 27.34 billion $ 8.35 million
Dec 4, 2024 $ 0.293
-0.42%
$ 27.08 billion $ 9.5 million
Dec 3, 2024 $ 0.29
-1.52%
$ 26.78 billion $ 8.39 million