RUNS Historical Data

RUNS
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00009
+0.00%
$ -- $ 45
Nov 19, 2025 $ 0.00009
+69.81%
$ 8.25 million $ 45
Nov 18, 2025 $ 0.000053
-43.62%
$ 4.86 million $ 55
Nov 17, 2025 $ 0.000094
-1.05%
$ 8.62 million $ 65
Nov 16, 2025 $ 0.000093
-51.05%
$ 8.71 million $ 218
Nov 15, 2025 $ 0.0002
+181.69%
$ 18.33 million $ 427
Nov 14, 2025 $ 0.000044
-87.36%
$ 4.03 million $ 718
Nov 13, 2025 $ 0.000348
+0.00%
$ 31.9 million $ 7
Nov 12, 2025 $ 0.000291
+0.00%
$ 26.67 million $ 128
Nov 11, 2025 $ 0.000291
-18.94%
$ 26.67 million $ 164
Nov 10, 2025 $ 0.000359
+23.37%
$ 32.91 million $ 31
Nov 9, 2025 $ 0.000291
+6.59%
$ 26.67 million $ 43
Nov 8, 2025 $ 0.000273
-25.82%
$ 25.02 million $ 211
Nov 7, 2025 $ 0.000368
-1.34%
$ 33.73 million $ 108
Nov 6, 2025 $ 0.000373
+24.33%
$ 34.19 million $ 38
Nov 5, 2025 $ 0.0003
+0.00%
$ 27.5 million $ 207
Nov 4, 2025 $ 0.0003
+17.19%
$ 27.5 million $ 256
Oct 31, 2025 $ 0.000266
+0.00%
$ -- $ 15
Oct 30, 2025 $ 0.000266
-13.64%
$ 24.38 million $ 201
Oct 29, 2025 $ 0.000308
+0.00%
$ 28.23 million $ 57
Oct 28, 2025 $ 0.00035
+0.00%
$ -- $ 270
Oct 27, 2025 $ 0.00035
-18.41%
$ 32.08 million $ 251
Oct 26, 2025 $ 0.0004
-4.76%
$ 36.67 million $ 301
Oct 25, 2025 $ 0.00042
+55.56%
$ 38.5 million $ 399
Oct 24, 2025 $ 0.00027
+5.88%
$ 24.75 million $ 91
Oct 23, 2025 $ 0.000255
-15.00%
$ 23.37 million $ 409
Oct 22, 2025 $ 0.000321
-13.71%
$ 29.42 million $ 282
Oct 21, 2025 $ 0.000372
-12.47%
$ 34.1 million $ 178
Oct 20, 2025 $ 0.000425
+17.08%
$ 38.96 million $ 112
Oct 19, 2025 $ 0.000362
-4.74%
$ 33.18 million $ 63
Oct 18, 2025 $ 0.00038
-10.59%
$ 34.83 million $ 454
Oct 17, 2025 $ 0.000365
+11.28%
$ 33.46 million $ 13
Oct 16, 2025 $ 0.000379
+12.80%
$ 34.74 million $ 239
Oct 15, 2025 $ 0.000336
+0.00%
$ 30.8 million $ 300
Oct 14, 2025 $ 0.000336
-20.38%
$ 30.8 million $ 320
Oct 13, 2025 $ 0.000422
-20.38%
$ 38.68 million $ 251
Oct 12, 2025 $ 0.00053
+21.84%
$ 48.58 million $ 100
Oct 11, 2025 $ 0.00042
-16.00%
$ 38.5 million $ 112
Oct 10, 2025 $ 0.0005
+24.69%
$ 45.83 million $ 74
Oct 9, 2025 $ 0.000401
-19.80%
$ 36.76 million $ 549
Oct 8, 2025 $ 0.0005
-16.67%
$ 45.83 million $ 115
Oct 7, 2025 $ 0.0006
-1.32%
$ 55 million $ 604
Oct 6, 2025 $ 0.000608
+9.55%
$ 55.73 million $ 143
Oct 5, 2025 $ 0.000524
-11.19%
$ 48.03 million $ 934
Oct 4, 2025 $ 0.00058
+2.65%
$ 53.16 million $ 264
Oct 3, 2025 $ 0.00062
+0.16%
$ 56.83 million $ 830
Oct 2, 2025 $ 0.00058
+20.83%
$ 53.16 million $ 944
Oct 1, 2025 $ 0.00047
+17.50%
$ 44 million $ 298
Sep 30, 2025 $ 0.0004
-22.33%
$ 36.67 million $ 130
Sep 29, 2025 $ 0.000287
+0.00%
$ -- $ 4
Download