RUNS Historical Data

RUNS
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.00009
-5.26%
$ -- $ 211
Nov 10 $ 0.0002
-31.27%
$ 8.71 million $ 1,475
Nov 3 $ 0.000273
+6.64%
$ 26.67 million $ 820
Oct 27 $ 0.000266
-38.00%
$ -- $ 794
Oct 20 $ 0.00042
+15.70%
$ 36.67 million $ 1,471
Oct 13 $ 0.00038
-28.30%
$ 33.18 million $ 1,578
Oct 6 $ 0.00042
-24.32%
$ 48.58 million $ 1,596
Sep 29 $ 0.00058
+102.09%
$ 48.03 million $ 2,469
Sep 22 $ 0.00032
-2.74%
$ 26.31 million $ 393
Sep 15 $ 0.00031
+8.01%
$ 30.16 million $ 1,176
Sep 8 $ 0.000335
-14.10%
$ 32.27 million $ 3,346
Sep 1 $ 0.000445
-25.83%
$ 35.75 million $ 5,699
Aug 25 $ 0.000578
+3.96%
$ 60.04 million $ 2,523
Aug 18 $ 0.000541
+91.17%
$ 50.96 million $ 970
Aug 11 $ 0.000283
+1.07%
$ 25.94 million $ 11
Aug 4 $ 0.00028
-68.89%
$ 25.67 million $ 6
Jul 28 $ 0.0009
+0.00%
$ 82.5 million $ 1,238
Jul 21 $ 0.000361
-63.86%
$ 82.5 million $ 460
Jul 14 $ 0.001
+0.00%
$ 91.57 million $ 958
Jul 7 $ 0.00126
-16.28%
$ 91.66 million $ 6,094
Jun 30 $ 0.0016
+28.72%
$ 137.95 million $ 4,733
Jun 23 $ 0.00118
+31.30%
$ 115.56 million $ 13,414
Jun 16 $ 0.00116
-44.21%
$ 98.09 million $ 14,384
Jun 9 $ 0.00219
-31.16%
$ 189.95 million $ 45,127
Jun 2 $ 0.004
-22.40%
$ 291.73 million $ 58,391
May 26 $ 0.00847
-35.60%
$ 776.41 million $ 36,782
May 19 $ 0.005
+30.23%
$ 1.21 billion $ 9,742
May 12 $ 0.00607
-17.42%
$ 352.04 million $ 34,465
May 5 $ 0.00739
-47.81%
$ 674.68 million $ 99,942
Apr 28 $ 0.018
-12.35%
$ 1.3 billion $ 57,722
Apr 21 $ 0.0205
-29.36%
$ 1.88 billion $ 110,838
Apr 14 $ 0.032
-27.94%
$ 2.48 billion $ 1.11 million
Apr 7 $ 0.0452
-9.17%
$ 4.07 billion $ 2.91 million
Mar 31 $ 0.0682
-16.65%
$ 4.6 billion $ 11.2 million
Mar 24 $ 0.0912
+5.47%
$ 7.54 billion $ 21.87 million
Mar 17 $ 0.116
-47.91%
$ 7.96 billion $ 12 million
Mar 10 $ 0.16
-38.47%
$ 20.42 billion $ 34.15 million
Mar 3 $ 0.271
-9.52%
$ 24.18 billion $ 58.44 million
Feb 24 $ 0.3
-11.23%
$ 27.67 billion $ 80.97 million
Feb 17 $ 0.343
+7.84%
$ 31.18 billion $ 84.47 million
Feb 10 $ 0.311
-1.70%
$ 29.36 billion $ 63.23 million
Feb 3 $ 0.321
+10.20%
$ 29.28 billion $ 56.96 million
Jan 27 $ 0.294
-2.82%
$ 27.18 billion $ 64.25 million
Jan 20 $ 0.306
+0.69%
$ 27.97 billion $ 72.32 million
Jan 13 $ 0.115
-63.83%
$ 28.12 billion $ 48.5 million
Jan 6 $ 0.316
+1.75%
$ 29.39 billion $ 51.88 million
Dec 30 $ 0.31
+0.67%
$ 28.79 billion $ 77.76 million
Dec 23 $ 0.306
+6.31%
$ 28.53 billion $ 68.68 million
Dec 16 $ 0.285
-2.57%
$ 26.64 billion $ 58.91 million
Dec 9 $ 0.292
+0.25%
$ 27.08 billion $ 54.18 million
Download