Jigglypuff Kingdom Historical Data

JIGGLYPUFF Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.000192
+0.21%
$ 191,909 $ 20,133
May 6, 10 PM $ 0.000203
+2.85%
$ 203,084 $ 19,707
May 6, 9 PM $ 0.000198
+9.82%
$ 197,656 $ 20,742
May 6, 8 PM $ 0.00018
+0.42%
$ 180,191 $ 19,360
May 6, 7 PM $ 0.000179
-7.04%
$ 179,437 $ 19,128
May 6, 6 PM $ 0.000194
+18.54%
$ 193,825 $ 21,845
May 6, 5 PM $ 0.00017
-4.34%
$ 170,055 $ 19,229
May 6, 4 PM $ 0.000175
-9.58%
$ 175,230 $ 19,620
May 6, 3 PM $ 0.000194
-0.17%
$ 193,889 $ 20,981
May 6, 2 PM $ 0.000196
+0.35%
$ 195,592 $ 21,310
May 6, 1 PM $ 0.000196
+1.14%
$ 195,542 $ 20,686
May 6, 12 PM $ 0.000187
+0.16%
$ 186,588 $ 21,193
May 6, 11 AM $ 0.000186
+3.47%
$ 186,376 $ 20,064
May 6, 10 AM $ 0.000181
-2.82%
$ 181,234 $ 19,411
May 6, 9 AM $ 0.000187
-1.69%
$ 186,610 $ 20,521
May 6, 8 AM $ 0.00019
+13.31%
$ 189,815 $ 20,663
May 6, 7 AM $ 0.000167
-31.10%
$ 167,365 $ 17,125
May 6, 6 AM $ 0.000244
-0.14%
$ 243,558 $ 13,482
May 6, 5 AM $ 0.000236
+0.43%
$ 236,234 $ 14,821
May 6, 4 AM $ 0.000236
-0.53%
$ 235,830 $ 15,144
May 6, 3 AM $ 0.00024
-10.10%
$ 239,915 $ 17,998
May 6, 2 AM $ 0.000268
+0.00%
$ 268,213 $ 19,956
May 6, 1 AM $ 0.000268
-4.16%
$ 268,187 $ 20,699
May 5, 10 PM $ 0.000287
+8.35%
$ 286,807 $ 24,228
May 5, 9 PM $ 0.000266
+3.33%
$ 265,669 $ 21,248
May 5, 8 PM $ 0.000259
-6.25%
$ 259,255 $ 20,351
May 5, 7 PM $ 0.000278
+2.77%
$ 278,371 $ 22,690
May 5, 6 PM $ 0.000271
+4.26%
$ 271,119 $ 20,735
May 5, 5 PM $ 0.000272
-2.02%
$ 271,886 $ 22,493
May 5, 4 PM $ 0.000282
-5.11%
$ 281,582 $ 24,083
May 5, 3 PM $ 0.000297
+3.10%
$ 296,970 $ 35,483
May 5, 2 PM $ 0.00029
-2.61%
$ 289,836 $ 35,103
May 5, 1 PM $ 0.00027
-2.60%
$ 270,200 $ 37,278
May 5, 12 PM $ 0.000278
-0.85%
$ 277,610 $ 33,785
May 5, 11 AM $ 0.000282
+1.37%
$ 281,720 $ 33,883
May 5, 10 AM $ 0.000283
+3.40%
$ 282,488 $ 34,656
May 5, 9 AM $ 0.000275
-3.12%
$ 275,457 $ 33,013
May 5, 8 AM $ 0.000287
-0.60%
$ 286,653 $ 35,242
May 5, 7 AM $ 0.000288
+2.39%
$ 288,166 $ 35,416
May 5, 6 AM $ 0.000273
-10.05%
$ 273,217 $ 34,285
May 5, 5 AM $ 0.000304
+1.86%
$ 303,731 $ 36,102
May 5, 4 AM $ 0.0003
-11.58%
$ 300,039 $ 34,586
May 5, 3 AM $ 0.000348
+2.21%
$ 347,631 $ 34,993
May 5, 2 AM $ 0.000343
+0.37%
$ 342,751 $ 38,550
May 5, 1 AM $ 0.000345
+2.73%
$ 345,458 $ 38,317
May 5, 12 AM $ 0.000338
+0.89%
$ 338,093 $ 35,543
May 4, 11 PM $ 0.000336
-1.00%
$ 335,688 $ 35,279
May 4, 10 PM $ 0.00034
-0.25%
$ 339,682 $ 35,399
May 4, 8 PM $ 0.000305
+0.00%
$ 304,866 $ 35,941
May 4, 7 PM $ 0.000309
-3.83%
$ 308,906 $ 31,815