Jigglypuff Kingdom Historical Data

JIGGLYPUFF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000476
+0.00%
$ 47,728 $ 34,153
Yesterday $ 0.0000757
+42.88%
$ 74,864 $ 33,316
May 30, 2026 $ 0.0000542
-74.79%
$ 54,226 $ 63,971
May 29, 2026 $ 0.000215
+66.09%
$ 215,122 $ 137,179
May 28, 2026 $ 0.000131
-41.30%
$ 129,519 $ 48,261
May 27, 2026 $ 0.000223
+20.43%
$ 222,535 $ 15,438
May 26, 2026 $ 0.000188
-9.99%
$ 187,734 $ 21,737
May 25, 2026 $ 0.000209
+74.07%
$ 200,078 $ 26,479
May 24, 2026 $ 0.000136
-8.69%
$ 136,057 $ 4,749
May 23, 2026 $ 0.000153
+0.66%
$ 152,673 $ 1,044
May 22, 2026 $ 0.000154
-9.31%
$ 153,637 $ 3,609
May 21, 2026 $ 0.00017
+33.54%
$ 170,298 $ 10,260
May 20, 2026 $ 0.000132
+24.62%
$ 132,334 $ 2,375
May 18, 2026 $ 0.000116
-21.19%
$ 115,911 $ 5,242
May 17, 2026 $ 0.000153
-13.13%
$ 153,434 $ 3,702
May 16, 2026 $ 0.000181
+21.98%
$ 181,150 $ 13,418
May 15, 2026 $ 0.000166
-19.93%
$ -- $ 9,186
May 14, 2026 $ 0.000208
-7.33%
$ 208,294 $ 10,531
May 13, 2026 $ 0.000208
+22.68%
$ 207,665 $ 14,308
May 12, 2026 $ 0.000163
-5.27%
$ 163,344 $ 3,174
May 11, 2026 $ 0.000173
+4.73%
$ 172,597 $ 15,525
May 10, 2026 $ 0.000166
-9.46%
$ 165,898 $ 6,297
May 9, 2026 $ 0.000184
-4.97%
$ 184,106 $ 9,848
May 8, 2026 $ 0.000195
+9.51%
$ 195,042 $ 8,219
May 7, 2026 $ 0.000184
-4.46%
$ 184,064 $ 4,978
May 6, 2026 $ 0.000192
-31.42%
$ 191,909 $ 20,133
May 5, 2026 $ 0.000287
-14.42%
$ 286,807 $ 24,228
May 4, 2026 $ 0.000336
+6.85%
$ 335,688 $ 35,279
May 3, 2026 $ 0.000313
-24.50%
$ 313,189 $ 11,039
May 2, 2026 $ 0.00039
+4.45%
$ 389,813 $ 26,934
May 1, 2026 $ 0.000367
+40.45%
$ 366,470 $ 51,369
Apr 30, 2026 $ 0.000261
-2.21%
$ 259,916 $ 32,886
Apr 29, 2026 $ 0.000342
+10.97%
$ 342,125 $ 18,792
Apr 28, 2026 $ 0.00029
+6.47%
$ 290,393 $ 42,026
Apr 27, 2026 $ 0.000274
+35.81%
$ 273,480 $ 68,497
Apr 26, 2026 $ 0.000155
-31.71%
$ 154,529 $ 7,491
Apr 25, 2026 $ 0.000229
+4.34%
$ 228,747 $ 2,055
Apr 24, 2026 $ 0.000214
+65.57%
$ 214,384 $ 26,433
Apr 23, 2026 $ 0.000123
+0.00%
$ -- $ 1,381
Apr 22, 2026 $ 0.000126
+6.42%
$ 125,693 $ 2,530
Apr 21, 2026 $ 0.000109
-18.74%
$ 109,075 $ 1,559
Apr 20, 2026 $ 0.000147
+21.76%
$ 146,819 $ 5,679
Apr 19, 2026 $ 0.000153
+1.35%
$ 153,453 $ 724
Apr 18, 2026 $ 0.00015
-6.07%
$ 149,871 $ 521
Apr 17, 2026 $ 0.000167
-4.68%
$ -- $ 2,685
Apr 16, 2026 $ 0.000196
+12.78%
$ 195,642 $ 3,124
Apr 15, 2026 $ 0.000191
+16.55%
$ 191,417 $ 3,966
Apr 14, 2026 $ 0.000214
-3.59%
$ -- $ 2,375
Apr 13, 2026 $ 0.000213
+30.85%
$ 212,635 $ 5,768
Apr 12, 2026 $ 0.000161
+16.37%
$ 160,532 $ 3,490
Download