Jigglypuff Kingdom Historical Data

JIGGLYPUFF Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.000321
-0.88%
$ 321,191 $ 32,455
May 4, 5 PM $ 0.000338
+6.01%
$ 337,529 $ 30,746
May 4, 4 PM $ 0.000319
+7.18%
$ 318,739 $ 28,804
May 4, 3 PM $ 0.000299
-8.83%
$ 299,323 $ 16,492
May 4, 2 PM $ 0.000335
-5.12%
$ 334,895 $ 16,984
May 4, 1 PM $ 0.000345
+3.02%
$ 345,139 $ 16,748
May 4, 12 PM $ 0.000333
+0.00%
$ 332,773 $ 16,436
May 4, 11 AM $ 0.000332
+0.04%
$ 332,380 $ 16,595
May 4, 10 AM $ 0.000356
-4.44%
$ 356,367 $ 16,499
May 4, 9 AM $ 0.000372
-9.37%
$ 371,781 $ 16,821
May 4, 7 AM $ 0.000399
-0.59%
$ 399,129 $ 16,728
May 4, 6 AM $ 0.000406
+2.70%
$ 406,141 $ 16,863
May 4, 5 AM $ 0.000397
+1.58%
$ 397,234 $ 16,398
May 4, 4 AM $ 0.000391
+4.94%
$ 390,464 $ 16,733
May 4, 3 AM $ 0.000371
-0.89%
$ 371,299 $ 16,141
May 4, 2 AM $ 0.00038
+12.99%
$ 379,473 $ 12,928
May 4, 1 AM $ 0.000309
-0.92%
$ 309,372 $ 10,298
May 4, 12 AM $ 0.000314
+0.00%
$ 314,162 $ 10,978
May 3, 11 PM $ 0.000313
-6.51%
$ 313,189 $ 11,039
May 3, 10 PM $ 0.000332
-5.18%
$ 332,398 $ 11,654
May 3, 9 PM $ 0.000332
+1.65%
$ 331,800 $ 11,661
May 3, 8 PM $ 0.000327
+0.00%
$ 326,797 $ 9,728
May 3, 7 PM $ 0.000325
+0.00%
$ 324,769 $ 10,569
May 3, 6 PM $ 0.000335
-0.56%
$ 335,306 $ 10,382
May 3, 5 PM $ 0.000337
-5.88%
$ 337,030 $ 11,050
May 3, 4 PM $ 0.000365
+3.36%
$ 364,701 $ 12,675
May 3, 3 PM $ 0.000354
-0.55%
$ 353,603 $ 12,117
May 3, 2 PM $ 0.00036
+0.17%
$ 359,538 $ 12,581
May 3, 1 PM $ 0.000363
+0.10%
$ 362,920 $ 14,184
May 3, 12 PM $ 0.000365
-1.02%
$ 365,294 $ 15,339
May 3, 11 AM $ 0.000357
-0.27%
$ 356,787 $ 14,717
May 3, 10 AM $ 0.000352
-1.48%
$ 351,505 $ 18,846
May 3, 9 AM $ 0.000349
-0.42%
$ 348,782 $ 19,394
May 3, 7 AM $ 0.000352
-0.18%
$ 351,725 $ 19,213
May 3, 6 AM $ 0.000352
-0.01%
$ 352,116 $ 19,980
May 3, 5 AM $ 0.000352
-2.84%
$ 352,280 $ 23,975
May 3, 4 AM $ 0.000365
-2.42%
$ 365,135 $ 24,860
May 3, 3 AM $ 0.000377
+6.53%
$ 377,441 $ 25,217
May 3, 2 AM $ 0.000353
-10.65%
$ 353,225 $ 24,437
May 3, 1 AM $ 0.000395
-5.47%
$ 395,044 $ 26,958
May 3, 12 AM $ 0.000418
+0.76%
$ 417,965 $ 27,958
May 2, 11 PM $ 0.00039
-4.06%
$ 389,813 $ 26,934
May 2, 10 PM $ 0.000406
+3.64%
$ 406,079 $ 28,910
May 2, 8 PM $ 0.000397
+4.19%
$ 397,168 $ 29,235
May 2, 7 PM $ 0.000381
-3.26%
$ 381,133 $ 27,431
May 2, 6 PM $ 0.000395
-3.08%
$ 395,183 $ 27,803
May 2, 5 PM $ 0.000395
-13.87%
$ 395,287 $ 28,518
May 2, 4 PM $ 0.000458
-0.71%
$ 457,647 $ 36,231
May 2, 3 PM $ 0.000462
+7.63%
$ 462,286 $ 37,937
May 2, 2 PM $ 0.00043
+12.19%
$ 429,619 $ 35,509