Jigglypuff Kingdom Historical Data

JIGGLYPUFF Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.000267
+0.00%
$ 266,563 $ 21,577
Apr 29, 11 PM $ 0.000342
+0.36%
$ 342,125 $ 18,792
Apr 29, 10 PM $ 0.000359
+0.00%
$ 358,665 $ 17,313
Apr 29, 9 PM $ 0.000361
-6.82%
$ 360,588 $ 19,172
Apr 29, 8 PM $ 0.000389
+14.01%
$ 388,883 $ 22,070
Apr 29, 7 PM $ 0.000342
+5.62%
$ 341,495 $ 18,045
Apr 29, 6 PM $ 0.000321
-0.78%
$ 321,001 $ 18,888
Apr 29, 4 PM $ 0.000324
+0.00%
$ 324,088 $ 23,634
Apr 29, 3 PM $ 0.000327
-0.49%
$ 326,625 $ 29,395
Apr 29, 2 PM $ 0.000351
+9.18%
$ 350,912 $ 34,812
Apr 29, 1 PM $ 0.000338
+0.00%
$ 338,024 $ 35,172
Apr 29, 12 PM $ 0.00033
-2.30%
$ 329,814 $ 34,864
Apr 29, 11 AM $ 0.000371
+0.00%
$ 370,983 $ 47,943
Apr 29, 10 AM $ 0.000364
+0.00%
$ -- $ 49,475
Apr 29, 9 AM $ 0.000364
-1.34%
$ 363,966 $ 49,417
Apr 29, 8 AM $ 0.000369
-6.38%
$ 368,763 $ 50,386
Apr 29, 7 AM $ 0.000395
+9.56%
$ 394,470 $ 56,266
Apr 29, 6 AM $ 0.000357
+11.19%
$ 357,466 $ 51,766
Apr 29, 5 AM $ 0.000323
+0.00%
$ 323,225 $ 48,949
Apr 29, 3 AM $ 0.000332
+0.14%
$ 331,989 $ 50,531
Apr 29, 2 AM $ 0.000346
+2.34%
$ 345,782 $ 53,157
Apr 29, 1 AM $ 0.000331
-8.98%
$ 331,272 $ 51,947
Apr 29, 12 AM $ 0.000361
+17.18%
$ 361,268 $ 54,330
Apr 28, 9 PM $ 0.00029
-6.26%
$ 290,393 $ 42,026
Apr 28, 8 PM $ 0.000306
+4.63%
$ 306,047 $ 48,009
Apr 28, 7 PM $ 0.000296
+0.94%
$ 296,091 $ 51,223
Apr 28, 6 PM $ 0.00029
-6.72%
$ 290,006 $ 57,374
Apr 28, 5 PM $ 0.000322
-3.09%
$ 321,946 $ 58,314
Apr 28, 4 PM $ 0.000343
+15.94%
$ 343,452 $ 62,542
Apr 28, 3 PM $ 0.000331
+22.20%
$ 330,791 $ 51,442
Apr 28, 2 PM $ 0.000267
-0.27%
$ 266,864 $ 47,474
Apr 28, 1 PM $ 0.000268
-0.39%
$ 267,928 $ 48,071
Apr 28, 12 PM $ 0.000258
-16.67%
$ 257,922 $ 48,100
Apr 28, 11 AM $ 0.000309
+9.71%
$ 308,752 $ 50,046
Apr 28, 10 AM $ 0.000282
+10.97%
$ 281,854 $ 44,019
Apr 28, 9 AM $ 0.000255
+2.68%
$ 254,594 $ 40,734
Apr 28, 8 AM $ 0.000249
-0.84%
$ 248,526 $ 39,714
Apr 28, 7 AM $ 0.000245
-1.92%
$ 245,218 $ 38,558
Apr 28, 6 AM $ 0.000286
-2.24%
$ 285,899 $ 41,192
Apr 28, 5 AM $ 0.000292
+0.00%
$ 292,412 $ 44,536
Apr 28, 3 AM $ 0.000262
-0.73%
$ 261,959 $ 58,459
Apr 28, 2 AM $ 0.000264
-0.83%
$ 264,465 $ 58,709
Apr 28, 1 AM $ 0.00027
-1.01%
$ 269,969 $ 60,536
Apr 28, 12 AM $ 0.000273
+0.14%
$ 273,117 $ 68,373
Apr 27, 11 PM $ 0.000274
-2.27%
$ 273,480 $ 68,497
Apr 27, 10 PM $ 0.00028
+2.14%
$ 280,147 $ 69,689
Apr 27, 9 PM $ 0.000275
-1.16%
$ 274,857 $ 68,451
Apr 27, 8 PM $ 0.000294
+27.24%
$ 294,201 $ 70,151
Apr 27, 7 PM $ 0.000226
-19.73%
$ 226,237 $ 48,245
Apr 27, 6 PM $ 0.000286
+1.14%
$ 285,712 $ 52,765