Jigglypuff Kingdom Historical Data

JIGGLYPUFF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.000301
+0.00%
$ 300,688 $ 56,724
Apr 27, 4 PM $ 0.00028
-13.40%
$ 279,717 $ 55,902
Apr 27, 3 PM $ 0.000331
+17.79%
$ 330,892 $ 61,478
Apr 27, 2 PM $ 0.000282
-4.58%
$ 281,725 $ 46,780
Apr 27, 10 AM $ 0.000359
+0.63%
$ 358,901 $ 52,996
Apr 27, 9 AM $ 0.000358
+8.80%
$ 357,837 $ 52,632
Apr 27, 8 AM $ 0.000329
-0.38%
$ 328,882 $ 48,547
Apr 27, 7 AM $ 0.000305
+2.40%
$ 304,643 $ 47,301
Apr 27, 6 AM $ 0.000304
+3.94%
$ 303,763 $ 42,440
Apr 27, 5 AM $ 0.000293
+6.82%
$ 293,395 $ 37,993
Apr 27, 4 AM $ 0.000212
+2.98%
$ 211,854 $ 11,691
Apr 27, 2 AM $ 0.000195
-2.94%
$ 195,454 $ 11,136
Apr 26, 10 PM $ 0.000155
+0.00%
$ 154,529 $ 7,491
Apr 26, 8 PM $ 0.000148
+0.00%
$ 147,702 $ 7,115
Apr 26, 7 PM $ 0.000149
-10.25%
$ 149,146 $ 7,078
Apr 26, 6 PM $ 0.000166
+5.29%
$ 166,165 $ 6,773
Apr 26, 5 PM $ 0.000155
+0.64%
$ 154,873 $ 5,575
Apr 26, 1 PM $ 0.000154
-0.96%
$ 154,192 $ 4,922
Apr 26, 12 AM $ 0.000226
+0.00%
$ 226,269 $ 2,101
Apr 25, 11 PM $ 0.000229
+0.84%
$ 228,747 $ 2,055
Apr 25, 7 PM $ 0.000229
+0.00%
$ 228,689 $ 2,455
Apr 25, 6 PM $ 0.000229
+0.00%
$ 229,130 $ 2,482
Apr 25, 2 PM $ 0.00024
+0.00%
$ 239,492 $ 30,580
Apr 25, 1 PM $ 0.000238
+7.14%
$ 238,267 $ 30,427
Apr 25, 12 PM $ 0.000223
-0.51%
$ 222,524 $ 27,574
Apr 25, 8 AM $ 0.000224
-0.03%
$ 223,796 $ 27,706
Apr 25, 7 AM $ 0.000222
+0.00%
$ 221,810 $ 27,144
Apr 25, 6 AM $ 0.000222
+1.02%
$ 221,480 $ 27,286
Apr 24, 10 PM $ 0.000214
+0.00%
$ 214,384 $ 26,433
Apr 24, 2 PM $ 0.000129
+0.00%
$ 129,483 $ 485
Apr 23, 6 AM $ 0.000123
+0.00%
$ 123,415 $ 1,381
Apr 22, 7 PM $ 0.000126
+0.00%
$ 125,693 $ 2,530
Apr 22, 6 AM $ 0.000122
+3.27%
$ 121,978 $ 1,739
Apr 21, 9 PM $ 0.000109
+0.00%
$ 109,075 $ 1,559
Apr 21, 8 PM $ 0.000109
-10.35%
$ 109,021 $ 1,634
Apr 21, 4 PM $ 0.000126
-0.22%
$ 126,400 $ 1,585
Apr 21, 7 AM $ 0.00013
+0.00%
$ 129,645 $ 1,591
Apr 21, 2 AM $ 0.000134
+0.12%
$ 134,382 $ 3,547
Apr 20, 8 PM $ 0.000147
-0.65%
$ 146,819 $ 5,679
Apr 20, 4 PM $ 0.000151
-3.96%
$ 150,608 $ 5,565
Apr 20, 2 PM $ 0.000157
+0.00%
$ 156,496 $ 5,438
Apr 20, 7 AM $ 0.000121
+0.00%
$ 120,581 $ 2,228
Apr 19, 9 PM $ 0.000153
+1.34%
$ 153,453 $ 724
Apr 19, 8 PM $ 0.00015
-1.08%
$ 150,370 $ 627
Apr 19, 7 PM $ 0.000154
+0.00%
$ 153,814 $ 457
Apr 19, 4 PM $ 0.000151
+0.00%
$ 151,402 $ 357
Apr 18, 9 PM $ 0.00015
-1.68%
$ 149,871 $ 521
Apr 18, 8 PM $ 0.000153
+0.00%
$ 152,780 $ 351
Apr 18, 9 AM $ 0.00016
+0.00%
$ 159,549 $ 808
Apr 17, 3 PM $ 0.000167
+0.00%
$ 166,877 $ 2,685