Jigglypuff Kingdom Historical Data

JIGGLYPUFF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000167
+0.00%
$ 166,877 $ 2,685
Apr 17, 2 PM $ 0.000167
-0.46%
$ 166,698 $ 2,689
Apr 17, 1 PM $ 0.000177
+0.91%
$ 176,665 $ 2,932
Apr 16, 9 PM $ 0.000196
+0.00%
$ 195,642 $ 3,124
Apr 16, 6 PM $ 0.000201
+0.00%
$ 200,500 $ 3,375
Apr 16, 1 PM $ 0.000204
-3.21%
$ 204,388 $ 2,714
Apr 16, 10 AM $ 0.000209
+22.31%
$ 208,601 $ 2,826
Apr 16, 6 AM $ 0.000173
+0.00%
$ 173,469 $ 2,060
Apr 15, 10 PM $ 0.000191
+0.00%
$ 191,417 $ 3,966
Apr 15, 9 PM $ 0.000192
+0.04%
$ 191,843 $ 4,848
Apr 15, 8 PM $ 0.000197
-1.30%
$ 197,463 $ 4,520
Apr 15, 3 PM $ 0.000204
+0.00%
$ 204,009 $ 5,585
Apr 15, 2 PM $ 0.000203
-1.23%
$ 203,386 $ 5,560
Apr 15, 8 AM $ 0.000206
+0.00%
$ 205,572 $ 6,391
Apr 15, 7 AM $ 0.000201
+0.10%
$ 200,542 $ 6,347
Apr 15, 5 AM $ 0.000175
+0.00%
$ 174,690 $ 6,008
Apr 15, 2 AM $ 0.000176
+6.85%
$ 175,556 $ 4,031
Apr 15, 1 AM $ 0.000164
+0.00%
$ 164,234 $ 3,648
Apr 14, 5 PM $ 0.000214
+0.00%
$ 214,051 $ 2,375
Apr 14, 4 PM $ 0.000221
-3.10%
$ 221,006 $ 2,213
Apr 14, 2 PM $ 0.000231
-0.10%
$ 230,887 $ 2,513
Apr 14, 1 PM $ 0.000237
+6.73%
$ 236,963 $ 2,483
Apr 13, 10 PM $ 0.000213
+4.40%
$ 212,635 $ 5,768
Apr 13, 9 PM $ 0.000198
+3.70%
$ 197,725 $ 5,539
Apr 13, 8 PM $ 0.000181
-3.26%
$ 180,712 $ 5,198
Apr 13, 6 PM $ 0.000186
+0.00%
$ 185,960 $ 4,987
Apr 13, 3 PM $ 0.000189
+0.00%
$ 188,721 $ 7,187
Apr 13, 9 AM $ 0.000156
+0.00%
$ 155,559 $ 2,827
Apr 13, 8 AM $ 0.000156
+0.00%
$ 155,840 $ 2,810
Apr 13, 7 AM $ 0.000157
+0.00%
$ 157,317 $ 2,801
Apr 13, 6 AM $ 0.000158
-1.07%
$ 158,268 $ 2,787
Apr 13, 5 AM $ 0.000162
+0.00%
$ 161,897 $ 2,635
Apr 13, 4 AM $ 0.000163
+0.00%
$ 162,604 $ 2,493
Apr 13, 2 AM $ 0.000163
+0.00%
$ 162,502 $ 3,579
Apr 12, 11 PM $ 0.000161
+8.03%
$ 160,532 $ 3,490
Apr 12, 10 PM $ 0.000144
+0.00%
$ 144,439 $ 3,181
Apr 12, 8 PM $ 0.000139
+0.52%
$ 138,674 $ 3,193
Apr 11, 10 PM $ 0.000136
+0.00%
$ 136,395 $ 867
Apr 11, 4 PM $ 0.000123
+0.00%
$ 123,479 $ 926
Apr 11, 1 AM $ 0.000123
+0.00%
$ 123,312 $ 1,099
Apr 10, 10 PM $ 0.000127
-1.89%
$ 127,172 $ 1,169
Apr 10, 7 PM $ 0.000133
+0.00%
$ 132,920 $ 1,749
Apr 10, 11 AM $ 0.000137
+0.00%
$ 136,938 $ 2,178
Apr 10, 2 AM $ 0.00014
-1.55%
$ 139,650 $ 3,131
Apr 9, 9 PM $ 0.000144
-2.59%
$ 143,687 $ 3,248
Apr 9, 8 PM $ 0.000136
+0.00%
$ 135,988 $ 3,225
Apr 9, 7 PM $ 0.000137
+0.00%
$ -- $ 2,360
Apr 9, 4 PM $ 0.000138
+5.70%
$ 137,813 $ 2,286
Apr 9, 3 AM $ 0.000128
+13.25%
$ 127,552 $ 1,680
Apr 9, 2 AM $ 0.000113
-1.47%
$ 113,077 $ 623