Jigglypuff Kingdom Historical Data

JIGGLYPUFF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.000113
+0.00%
$ 113,260 $ 1,948
Apr 8, 9 PM $ 0.000107
+0.00%
$ 106,966 $ 1,931
Apr 8, 12 AM $ 0.000122
-4.33%
$ 122,425 $ 4,662
Apr 7, 11 PM $ 0.000136
+1.09%
$ 136,032 $ 4,336
Apr 7, 10 PM $ 0.000136
+0.00%
$ 135,571 $ 4,016
Apr 7, 8 PM $ 0.000134
+0.00%
$ 134,276 $ 3,868
Apr 7, 6 PM $ 0.000119
+0.50%
$ 119,347 $ 6,674
Apr 7, 4 PM $ 0.000105
+0.00%
$ 104,893 $ 7,149
Apr 7, 2 PM $ 0.0000956
+0.00%
$ 95,562 $ 6,032
Apr 7, 1 PM $ 0.0000913
+0.00%
$ 91,245 $ 5,559
Apr 7, 12 PM $ 0.000092
+0.00%
$ 92,035 $ 5,557
Apr 7, 2 AM $ 0.000117
+0.00%
$ 116,678 $ 5,274
Apr 6, 10 PM $ 0.000118
+0.00%
$ 117,920 $ 5,368
Apr 6, 8 PM $ 0.000128
-5.71%
$ 128,364 $ 5,409
Apr 6, 7 PM $ 0.000136
-1.45%
$ 135,532 $ 4,873
Apr 6, 6 PM $ 0.000149
+30.78%
$ 148,579 $ 4,863
Apr 6, 5 PM $ 0.000115
+26.54%
$ 114,819 $ 831
Download