AEONODEX Historical Data

AEONODEX
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0000785
-1.46%
$ -- $ 2
Jan 23, 2025 $ 0.0000793
-5.59%
$ 6,341 $ 2
Jan 22, 2025 $ 0.0000689
+0.91%
$ 5,513 $ 3
Dec 24, 2024 $ 0.0000922
+0.68%
$ 7,376 $ 2
Dec 23, 2024 $ 0.0000919
+2.86%
$ 7,348 $ 9
Dec 22, 2024 $ 0.000088
+0.31%
$ 7,043 $ 1
Dec 18, 2024 $ 0.0000951
+1.03%
$ 7,611 $ 28
Dec 17, 2024 $ 0.0000955
+0.02%
$ 7,643 $ 47
Dec 16, 2024 $ 0.0000959
+0.34%
$ 7,675 $ 0
Dec 15, 2024 $ 0.0000947
-0.69%
$ 7,576 $ 3
Dec 14, 2024 $ 0.0000942
-1.54%
$ 7,536 $ 88
Dec 13, 2024 $ 0.0000935
+0.12%
$ -- $ 8
Dec 11, 2024 $ 0.0000889
-0.60%
$ -- $ 3
Dec 10, 2024 $ 0.0000887
-3.16%
$ 7,093 $ 3
Dec 8, 2024 $ 0.0000964
-2.87%
$ -- $ 8
Dec 7, 2024 $ 0.0000989
+3.89%
$ 7,914 $ 29
Dec 6, 2024 $ 0.000096
+3.39%
$ -- $ 5
Dec 5, 2024 $ 0.0000932
-1.00%
$ 7,459 $ 5
Dec 3, 2024 $ 0.000084
-0.85%
$ -- $ 4
Nov 29, 2024 $ 0.000085
+0.39%
$ -- $ 2
Nov 28, 2024 $ 0.0000845
+0.12%
$ 6,809 $ 2
Nov 27, 2024 $ 0.0000836
+0.09%
$ 6,684 $ 7
Nov 26, 2024 $ 0.0000864
+2.97%
$ 6,915 $ 360
Download