GridiumAI Historical Data

GRDM Page 17
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.00041
+1.21%
$ 410,095 $ 757
Oct 12, 7 AM $ 0.000394
+0.00%
$ 394,109 $ 712
Oct 12, 6 AM $ 0.00039
+0.00%
$ 390,417 $ 691
Oct 12, 1 AM $ 0.000381
-0.95%
$ 380,995 $ 686
Oct 12, 12 AM $ 0.000388
+0.00%
$ 388,239 $ 678
Oct 11, 9 PM $ 0.000384
-0.22%
$ 384,384 $ 660
Oct 11, 8 PM $ 0.000388
-1.13%
$ 388,195 $ 668
Oct 11, 7 PM $ 0.000396
+0.00%
$ 396,492 $ 664
Oct 11, 5 PM $ 0.000395
+0.96%
$ 395,119 $ 650
Oct 11, 4 PM $ 0.000389
-0.98%
$ 392,758 $ 645
Oct 11, 3 PM $ 0.000389
+0.00%
$ 389,211 $ 622
Oct 11, 1 PM $ 0.000384
+0.00%
$ -- $ 649
Oct 10, 3 PM $ 0.000426
-1.03%
$ 426,282 $ 304
Oct 10, 11 AM $ 0.000433
+0.00%
$ 433,037 $ 290
Oct 10, 10 AM $ 0.000435
+0.00%
$ 435,175 $ 289
Oct 10, 9 AM $ 0.000437
+0.00%
$ 437,192 $ 287
Oct 9, 2 PM $ 0.000434
-1.07%
$ 434,060 $ 259
Oct 9, 1 PM $ 0.000442
-0.69%
$ 445,449 $ 254
Oct 9, 8 AM $ 0.00045
+0.00%
$ 450,491 $ 242
Oct 9, 6 AM $ 0.00045
+0.00%
$ 450,487 $ 230
Oct 9, 2 AM $ 0.000446
-0.91%
$ 446,393 $ 219
Oct 8, 6 PM $ 0.000445
+0.00%
$ 445,256 $ 190
Oct 8, 5 PM $ 0.000442
+0.00%
$ 441,871 $ 183
Oct 8, 6 AM $ 0.000441
+0.00%
$ 441,186 $ 170
Oct 8, 2 AM $ 0.000446
+0.00%
$ 446,156 $ 159
Oct 8, 1 AM $ 0.000454
+0.00%
$ 454,335 $ 148
Oct 7, 9 PM $ 0.000449
+0.00%
$ 448,909 $ 134
Oct 7, 8 PM $ 0.000444
+0.00%
$ 444,314 $ 129
Oct 7, 3 PM $ 0.000444
+0.00%
$ 444,196 $ 114
Oct 7, 12 PM $ 0.00045
+0.00%
$ 449,675 $ 95
Oct 7, 10 AM $ 0.000438
+0.00%
$ 438,348 $ 82
Oct 7, 9 AM $ 0.000434
+0.95%
$ 430,142 $ 77
Oct 7, 5 AM $ 0.000426
+0.00%
$ 425,719 $ 58
Oct 7, 4 AM $ 0.00042
+0.00%
$ 419,715 $ 52
Oct 7, 3 AM $ 0.000419
+0.19%
$ 419,006 $ 51
Oct 7, 2 AM $ 0.000419
+0.56%
$ 419,207 $ 48
Oct 6, 12 PM $ 0.00042
+0.00%
$ 420,471 $ 28
Oct 6, 6 AM $ 0.000412
+0.95%
$ 411,738 $ 176
Oct 5, 3 AM $ 0.000397
+0.00%
$ 396,972 $ 135
Oct 4, 8 AM $ 0.000401
+0.00%
$ 401,277 $ 116
Oct 4, 1 AM $ 0.000405
+0.00%
$ 405,262 $ 120
Oct 4, 12 AM $ 0.000408
+0.00%
$ 407,782 $ 109
Oct 3, 6 PM $ 0.000397
+0.00%
$ 396,571 $ 101
Oct 3, 3 PM $ 0.000393
+0.00%
$ 392,753 $ 88
Oct 3, 2 PM $ 0.000392
+0.00%
$ 392,468 $ 80
Oct 3, 1 PM $ 0.000389
+0.96%
$ 388,917 $ 75
Oct 3, 3 AM $ 0.000379
+0.00%
$ 379,483 $ 51
Oct 2, 9 PM $ 0.000371
+0.00%
$ 371,271 $ 38
Oct 2, 3 PM $ 0.000369
+1.31%
$ 369,397 $ 25
Download