GridiumAI Historical Data

GRDM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000936
+0.00%
$ 93,565 $ 8
Yesterday $ 0.0000955
-0.94%
$ 95,468 $ 4
Jun 26, 2026 $ 0.0000969
+14.78%
$ 96,866 $ 38
Jun 25, 2026 $ 0.0000928
-3.76%
$ 92,819 $ 44
Jun 24, 2026 $ 0.0000953
-3.21%
$ 95,268 $ 33
Jun 23, 2026 $ 0.0000977
-2.84%
$ -- $ 22
Jun 22, 2026 $ 0.000101
+0.08%
$ 101,060 $ 17
Jun 21, 2026 $ 0.000101
-0.17%
$ 100,573 $ 6
Jun 20, 2026 $ 0.0001
+1.26%
$ 100,294 $ 7
Jun 19, 2026 $ 0.0000985
-0.38%
$ -- $ 17
Jun 18, 2026 $ 0.0000987
-2.61%
$ 98,671 $ 19
Jun 17, 2026 $ 0.000104
+0.00%
$ -- $ 17
Jun 16, 2026 $ 0.000103
-1.35%
$ 103,214 $ 18
Jun 15, 2026 $ 0.000106
+0.39%
$ 105,675 $ 21
Jun 14, 2026 $ 0.000104
+0.15%
$ 103,765 $ 11
Jun 13, 2026 $ 0.000104
+0.71%
$ 103,548 $ 24
Jun 12, 2026 $ 0.000103
-0.22%
$ 103,117 $ 17
Jun 11, 2026 $ 0.000102
+1.19%
$ -- $ 19
Jun 10, 2026 $ 0.0001
-0.99%
$ 100,074 $ 22
Jun 9, 2026 $ 0.000102
-1.25%
$ 101,781 $ 27
Jun 8, 2026 $ 0.000103
+0.96%
$ 103,348 $ 18
Jun 7, 2026 $ 0.000102
+1.13%
$ 101,843 $ 34
Jun 6, 2026 $ 0.0000984
+0.39%
$ -- $ 75
Jun 5, 2026 $ 0.0000985
-4.48%
$ 98,455 $ 94
Jun 4, 2026 $ 0.000103
-3.21%
$ 102,623 $ 76
Jun 3, 2026 $ 0.000106
-4.38%
$ 106,148 $ 44
Jun 2, 2026 $ 0.00011
-5.66%
$ 110,373 $ 52
Jun 1, 2026 $ 0.000118
-1.97%
$ 117,787 $ 98
May 31, 2026 $ 0.000122
-1.40%
$ 121,775 $ 77
May 30, 2026 $ 0.000121
+10.39%
$ 121,217 $ 72
May 29, 2026 $ 0.000109
+0.41%
$ -- $ 16
May 28, 2026 $ 0.000109
-1.38%
$ -- $ 19
May 27, 2026 $ 0.000111
-1.36%
$ 110,790 $ 6
May 26, 2026 $ 0.000112
-0.53%
$ -- $ 14
May 25, 2026 $ 0.000113
+1.28%
$ -- $ 17
May 24, 2026 $ 0.000112
-0.59%
$ 111,889 $ 8
May 23, 2026 $ 0.000113
+1.85%
$ 112,615 $ 27
May 22, 2026 $ 0.000112
-0.94%
$ 111,785 $ 10
May 21, 2026 $ 0.000112
+0.45%
$ 111,615 $ 7
May 19, 2026 $ 0.00011
+0.00%
$ -- $ 7
May 18, 2026 $ 0.000109
-1.18%
$ -- $ 9
May 17, 2026 $ 0.000111
-0.63%
$ 110,902 $ 6
May 16, 2026 $ 0.000112
-2.52%
$ -- $ 13
May 15, 2026 $ 0.000116
+0.42%
$ -- $ 13
May 14, 2026 $ 0.000117
+1.76%
$ 116,641 $ 11
May 13, 2026 $ 0.000115
+2.07%
$ 114,673 $ 15
May 12, 2026 $ 0.000113
+1.18%
$ 112,970 $ 13
May 11, 2026 $ 0.000113
-0.01%
$ 112,898 $ 8
May 10, 2026 $ 0.000113
+2.15%
$ 112,550 $ 10
May 9, 2026 $ 0.00011
+0.00%
$ 110,261 $ 5
Download