GridiumAI Historical Data

GRDM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000101
-0.04%
$ 101,290 $ 3
Yesterday $ 0.000101
+0.50%
$ -- $ 2
Aug 13, 2026 $ 0.000101
-0.67%
$ -- $ 18
Aug 12, 2026 $ 0.000102
-1.55%
$ 101,595 $ 25
Aug 11, 2026 $ 0.000102
+1.75%
$ 102,409 $ 10
Aug 10, 2026 $ 0.0000998
-0.17%
$ -- $ 2
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0.0001
+1.35%
$ 100,328 $ 7
Aug 7, 2026 $ 0.0000987
+0.54%
$ -- $ 3
Aug 6, 2026 $ 0.0000988
-0.28%
$ 98,824 $ 2
Aug 5, 2026 $ 0.0000994
-1.12%
$ 99,380 $ 5
Aug 4, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Aug 3, 2026 $ 0
-100.00%
$ -- $ 0.0₁₅1
Aug 2, 2026 $ 0.0000981
+1.25%
$ 98,065 $ 3
Aug 1, 2026 $ 0.0000962
-1.21%
$ 96,217 $ 8
Jul 31, 2026 $ 0.0₁₆87
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.000101
+9.52M%
$ 100,918 $ 9
Jul 29, 2026 $ 0.0₈351
-100.00%
$ 4 $ 0
Jul 28, 2026 $ 0.000097
+1,468.87%
$ -- $ 8
Jul 27, 2026 $ 0.0₅945
-90.24%
$ 9,451 $ 0
Jul 26, 2026 $ 0.0000445
-52.54%
$ 44,535 $ 2
Jul 25, 2026 $ 0.0000966
+0.54%
$ 96,645 $ 4
Jul 24, 2026 $ 0.0000963
-0.67%
$ 96,257 $ 5
Jul 23, 2026 $ 0.0000967
+0.00%
$ -- $ 2
Jul 22, 2026 $ 0.0000974
-0.20%
$ 97,424 $ 3
Jul 21, 2026 $ 0.000098
+0.21%
$ 97,956 $ 3
Jul 20, 2026 $ 0.0000975
+0.02%
$ -- $ 5
Jul 18, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 17, 2026 $ 0.0₁₀597
-100.00%
$ -- $ 0.00001
Jul 16, 2026 $ 0.0000979
-0.89%
$ 97,863 $ 2
Jul 15, 2026 $ 0.000098
-0.99%
$ -- $ 6
Jul 14, 2026 $ 0.0000978
+0.93%
$ 97,796 $ 12
Jul 13, 2026 $ 0.000096
-1.81%
$ 95,962 $ 10
Jul 12, 2026 $ 0.0000983
+0.20%
$ 98,263 $ 17
Jul 11, 2026 $ 0.0000985
+0.26%
$ 98,505 $ 4
Jul 10, 2026 $ 0.0000978
+0.78%
$ -- $ 6
Jul 9, 2026 $ 0.0000969
+10.50%
$ -- $ 13
Jul 8, 2026 $ 0.000097
-0.25%
$ -- $ 18
Jul 7, 2026 $ 0.0000983
-1.85%
$ 98,332 $ 15
Jul 6, 2026 $ 0.0000999
-0.55%
$ 99,910 $ 28
Jul 5, 2026 $ 0.000101
+3.51%
$ 101,051 $ 24
Jul 4, 2026 $ 0.0000981
+0.17%
$ 98,127 $ 9
Jul 3, 2026 $ 0.0000973
+1.58%
$ 97,307 $ 8
Jul 2, 2026 $ 0.0000951
+0.87%
$ 95,139 $ 27
Jul 1, 2026 $ 0.0000944
+1.71%
$ 94,407 $ 30
Jun 30, 2026 $ 0.0000931
-2.19%
$ -- $ 19
Jun 29, 2026 $ 0.0000958
+2.05%
$ 95,834 $ 17
Jun 28, 2026 $ 0.0000936
-1.17%
$ 93,565 $ 8
Jun 27, 2026 $ 0.0000955
-0.94%
$ 95,468 $ 4
Jun 26, 2026 $ 0.0000969
+14.78%
$ 96,866 $ 38
Download