GridiumAI Historical Data

GRDM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00011
+0.00%
$ 110,179 $ 4
Yesterday $ 0.00011
+0.00%
$ 110,261 $ 5
May 7, 2026 $ 0.000108
-1.79%
$ 108,453 $ 10
May 6, 2026 $ 0.000111
+1.67%
$ 110,580 $ 16
May 4, 2026 $ 0.000106
-1.51%
$ -- $ 12
Apr 30, 2026 $ 0.000105
-0.06%
$ -- $ 19
Apr 29, 2026 $ 0.000106
-0.55%
$ -- $ 5
Apr 28, 2026 $ 0.000106
+0.00%
$ -- $ 10
Apr 27, 2026 $ 0.000106
-1.57%
$ 106,110 $ 15
Apr 25, 2026 $ 0.000107
-0.46%
$ -- $ 1
Apr 24, 2026 $ 0.000108
+0.91%
$ -- $ 5
Apr 23, 2026 $ 0.000108
+0.47%
$ -- $ 12
Apr 22, 2026 $ 0.000109
+1.43%
$ 108,927 $ 18
Apr 21, 2026 $ 0.000107
-0.47%
$ -- $ 4
Apr 20, 2026 $ 0.000107
+0.00%
$ 106,813 $ 3
Apr 19, 2026 $ 0.000105
-0.45%
$ 104,997 $ 6
Apr 18, 2026 $ 0.000107
-1.45%
$ 107,153 $ 6
Apr 17, 2026 $ 0.00011
+2.65%
$ -- $ 22
Apr 16, 2026 $ 0.000107
+0.29%
$ 106,529 $ 11
Apr 15, 2026 $ 0.000106
+0.72%
$ 105,663 $ 6
Apr 14, 2026 $ 0.000104
-0.53%
$ 104,427 $ 15
Apr 13, 2026 $ 0.000104
+2.47%
$ 103,928 $ 11
Apr 12, 2026 $ 0.000101
-2.50%
$ -- $ 20
Apr 11, 2026 $ 0.000104
+0.54%
$ 103,670 $ 7
Apr 10, 2026 $ 0.000103
+0.76%
$ -- $ 3
Apr 9, 2026 $ 0.000103
+0.55%
$ -- $ 13
Apr 8, 2026 $ 0.000104
-1.50%
$ -- $ 31
Apr 7, 2026 $ 0.000105
+1.83%
$ 104,781 $ 34
Apr 6, 2026 $ 0.000103
-0.31%
$ 102,849 $ 12
Apr 5, 2026 $ 0.000102
+1.39%
$ 101,874 $ 9
Apr 4, 2026 $ 0.000101
+0.00%
$ 101,104 $ 4
Apr 2, 2026 $ 0.0000986
-4.86%
$ -- $ 40
Apr 1, 2026 $ 0.000104
-0.76%
$ 104,415 $ 22
Mar 31, 2026 $ 0.000104
-0.28%
$ -- $ 39
Mar 30, 2026 $ 0.000104
-0.54%
$ 104,002 $ 34
Mar 29, 2026 $ 0.000102
-1.24%
$ 102,482 $ 13
Mar 28, 2026 $ 0.000104
-0.09%
$ 104,329 $ 7
Mar 27, 2026 $ 0.000105
-0.56%
$ -- $ 15
Mar 26, 2026 $ 0.000107
-2.26%
$ 107,143 $ 24
Mar 25, 2026 $ 0.00011
+0.53%
$ -- $ 15
Mar 24, 2026 $ 0.000108
+0.98%
$ 108,170 $ 17
Mar 23, 2026 $ 0.000108
+1.56%
$ -- $ 26
Mar 22, 2026 $ 0.000107
-0.76%
$ 106,917 $ 9
Mar 21, 2026 $ 0.000108
-0.27%
$ 107,994 $ 2
Mar 20, 2026 $ 0.000109
-0.87%
$ 108,504 $ 10
Mar 19, 2026 $ 0.000109
-0.18%
$ 109,050 $ 18
Mar 18, 2026 $ 0.000111
-2.58%
$ 110,823 $ 27
Mar 17, 2026 $ 0.000114
-1.84%
$ 113,738 $ 43
Mar 16, 2026 $ 0.000116
+1.29%
$ 115,932 $ 18
Mar 15, 2026 $ 0.000114
+1.19%
$ 114,208 $ 49
Download