GridiumAI Historical Data

GRDM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000153
-0.49%
$ 152,740 $ 15
Jan 9, 5 PM $ 0.000153
+0.00%
$ 153,458 $ 9
Jan 9, 4 PM $ 0.000153
+0.00%
$ 153,028 $ 7
Jan 9, 3 PM $ 0.000152
+0.00%
$ 151,606 $ 4
Jan 9, 2 PM $ 0.000151
+0.00%
$ 151,482 $ 2
Jan 8, 10 PM $ 0.000152
+0.00%
$ 152,379 $ 29
Jan 8, 7 AM $ 0.000151
-0.75%
$ 150,941 $ 81
Jan 8, 6 AM $ 0.000152
+0.00%
$ 152,027 $ 77
Jan 7, 7 PM $ 0.000153
+0.00%
$ 152,864 $ 76
Jan 7, 12 PM $ 0.000155
+0.00%
$ 155,052 $ 73
Jan 7, 10 AM $ 0.000156
+0.00%
$ 155,588 $ 71
Jan 7, 8 AM $ 0.000157
+0.00%
$ 157,187 $ 69
Jan 7, 6 AM $ 0.000156
+0.00%
$ 156,090 $ 68
Jan 7, 1 AM $ 0.000156
-0.02%
$ 155,660 $ 60
Jan 6, 11 PM $ 0.000157
+0.00%
$ 156,875 $ 52
Jan 6, 9 PM $ 0.000155
+0.00%
$ 154,961 $ 51
Jan 6, 8 PM $ 0.000155
+0.39%
$ 154,903 $ 49
Jan 6, 6 PM $ 0.000154
-0.15%
$ 153,909 $ 47
Jan 6, 5 PM $ 0.000155
-0.09%
$ 154,979 $ 41
Jan 6, 4 PM $ 0.000155
-1.12%
$ 155,157 $ 37
Jan 5, 7 PM $ 0.000155
+0.22%
$ 155,404 $ 4
Jan 4, 5 PM $ 0.000154
+0.00%
$ 153,855 $ 1
Jan 3, 6 AM $ 0.000148
+0.00%
$ 147,882 $ 23
Jan 2, 5 PM $ 0.00015
+0.00%
$ 149,782 $ 12
Jan 2, 3 PM $ 0.000149
+0.00%
$ 149,094 $ 8
Jan 1, 4 AM $ 0.000147
+0.00%
$ 146,552 $ 8,831
Download