QMALL TOKEN Historical Data

QMALL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.041
-4.51%
$ 8.03 million $ 11,877
Feb 22, 2024 $ 0.0429
+5.62%
$ 8.41 million $ 13,662
Feb 21, 2024 $ 0.0406
-1.06%
$ 7.96 million $ 14,722
Feb 20, 2024 $ 0.0411
+0.65%
$ 8.05 million $ 13,972
Feb 19, 2024 $ 0.0408
-3.18%
$ 7.99 million $ 27,060
Feb 18, 2024 $ 0.0421
-1.34%
$ 8.25 million $ 9,986
Feb 17, 2024 $ 0.0428
-1.59%
$ 8.38 million $ 15,978
Feb 16, 2024 $ 0.0435
-0.04%
$ 8.52 million $ 23,975
Feb 15, 2024 $ 0.0435
-3.12%
$ 8.52 million $ 17,531
Feb 14, 2024 $ 0.0449
-4.89%
$ 8.8 million $ 21,186
Feb 13, 2024 $ 0.0472
+3.31%
$ 9.25 million $ 28,752
Feb 12, 2024 $ 0.0459
+2.78%
$ 9 million $ 8,965
Feb 11, 2024 $ 0.0447
-1.36%
$ 8.75 million $ 5,259
Feb 10, 2024 $ 0.0453
+0.68%
$ 8.88 million $ 6,761
Feb 9, 2024 $ 0.0451
-0.56%
$ 8.83 million $ 4,887
Feb 8, 2024 $ 0.0453
+0.50%
$ 8.88 million $ 14,157
Feb 7, 2024 $ 0.0451
+0.24%
$ 8.83 million $ 8,248
Feb 6, 2024 $ 0.0449
+0.47%
$ 8.81 million $ 10,250
Feb 5, 2024 $ 0.0447
-1.45%
$ 8.77 million $ 8,814
Feb 4, 2024 $ 0.0454
+1.62%
$ 8.9 million $ 10,067
Feb 3, 2024 $ 0.0447
-3.51%
$ 8.75 million $ 16,373
Feb 2, 2024 $ 0.0462
-6.10%
$ 9.06 million $ 10,434
Feb 1, 2024 $ 0.0492
-1.31%
$ 9.65 million $ 9,727
Jan 31, 2024 $ 0.0497
-0.24%
$ 9.73 million $ 11,326
Jan 30, 2024 $ 0.0498
+1.41%
$ 9.75 million $ 12,662
Jan 29, 2024 $ 0.0489
-3.10%
$ 9.58 million $ 10,569
Jan 28, 2024 $ 0.0504
+0.16%
$ 9.89 million $ 11,395
Jan 27, 2024 $ 0.0504
-2.19%
$ 9.87 million $ 13,452
Jan 26, 2024 $ 0.0515
+0.73%
$ 10.1 million $ 11,150
Jan 25, 2024 $ 0.0512
-0.95%
$ 10.04 million $ 11,344
Jan 24, 2024 $ 0.0517
+0.36%
$ 10.14 million $ 9,729
Jan 23, 2024 $ 0.0515
-7.79%
$ 10.1 million $ 23,853
Jan 22, 2024 $ 0.0559
-1.91%
$ 10.96 million $ 9,402
Jan 21, 2024 $ 0.057
+0.84%
$ 11.17 million $ 8,311
Jan 20, 2024 $ 0.0566
-0.92%
$ 11.09 million $ 8,648
Jan 19, 2024 $ 0.0571
-2.06%
$ 11.19 million $ 8,918
Jan 18, 2024 $ 0.0582
-4.39%
$ 11.41 million $ 30,261
Jan 17, 2024 $ 0.0609
+2.61%
$ 11.94 million $ 24,682
Jan 16, 2024 $ 0.0594
-0.10%
$ 11.64 million $ 22,074
Jan 15, 2024 $ 0.0594
-2.54%
$ 11.65 million $ 22,173
Jan 14, 2024 $ 0.061
+5.93%
$ 11.95 million $ 32,117
Jan 13, 2024 $ 0.0576
-1.60%
$ 11.29 million $ 21,483
Jan 12, 2024 $ 0.0585
+3.03%
$ 11.47 million $ 27,444
Jan 11, 2024 $ 0.0568
+2.30%
$ 11.14 million $ 22,651
Jan 10, 2024 $ 0.0556
+4.76%
$ 10.89 million $ 50,190
Jan 9, 2024 $ 0.053
+2.15%
$ 10.4 million $ 46,320
Jan 8, 2024 $ 0.0519
-2.01%
$ 10.18 million $ 46,608
Jan 7, 2024 $ 0.053
-0.83%
$ 10.39 million $ 33,908
Jan 6, 2024 $ 0.0535
-7.91%
$ 10.48 million $ 31,348
Jan 5, 2024 $ 0.058
-3.84%
$ 11.37 million $ 18,589