Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QMALL TOKEN Historical Data

QMALL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2024 $0.0566
-0.92%
$11.09 million $8,648
Jan 19, 2024 $0.0571
-2.06%
$11.19 million $8,918
Jan 18, 2024 $0.0582
-4.39%
$11.41 million $30,261
Jan 17, 2024 $0.0609
+2.61%
$11.94 million $24,682
Jan 16, 2024 $0.0594
-0.10%
$11.64 million $22,074
Jan 15, 2024 $0.0594
-2.54%
$11.65 million $22,173
Jan 14, 2024 $0.061
+5.93%
$11.95 million $32,117
Jan 13, 2024 $0.0576
-1.60%
$11.29 million $21,483
Jan 12, 2024 $0.0585
+3.03%
$11.47 million $27,444
Jan 11, 2024 $0.0568
+2.30%
$11.14 million $22,651
Jan 10, 2024 $0.0556
+4.76%
$10.89 million $50,190
Jan 9, 2024 $0.053
+2.15%
$10.4 million $46,320
Jan 8, 2024 $0.0519
-2.01%
$10.18 million $46,608
Jan 7, 2024 $0.053
-0.83%
$10.39 million $33,908
Jan 6, 2024 $0.0535
-7.91%
$10.48 million $31,348
Jan 5, 2024 $0.058
-3.84%
$11.37 million $18,589
Jan 4, 2024 $0.0603
-4.18%
$11.83 million $34,558
Jan 3, 2024 $0.063
-3.55%
$12.34 million $22,029
Jan 2, 2024 $0.0653
+2.53%
$12.8 million $29,323
Jan 1, 2024 $0.0637
-3.81%
$12.49 million $11,794
Dec 31, 2023 $0.0663
-1.20%
$13 million $20,920
Dec 30, 2023 $0.0671
-1.31%
$13.15 million $11,535
Dec 29, 2023 $0.068
-0.34%
$13.32 million $21,898
Dec 28, 2023 $0.0683
-1.91%
$13.39 million $21,858
Dec 27, 2023 $0.0696
+2.86%
$13.65 million $35,229
Dec 26, 2023 $0.0677
-5.74%
$13.27 million $38,225
Dec 25, 2023 $0.0718
+10.26%
$14.07 million $68,841
Dec 24, 2023 $0.0652
-1.61%
$12.78 million $49,361
Dec 23, 2023 $0.0664
-5.81%
$13.01 million $32,322
Dec 22, 2023 $0.0706
-2.64%
$13.83 million $53,902
Dec 21, 2023 $0.0725
-11.25%
$14.21 million $54,339
Dec 20, 2023 $0.0817
+4.30%
$16.01 million $40,342
Dec 19, 2023 $0.0783
-5.00%
$15.35 million $48,082
Dec 18, 2023 $0.0824
-17.49%
$16.16 million $87,418
Dec 17, 2023 $0.0999
-0.60%
$19.58 million $18,122
Dec 16, 2023 $0.101
+0.07%
$19.7 million $16,274
Dec 15, 2023 $0.1
-0.30%
$19.68 million $16,419
Dec 14, 2023 $0.101
-0.24%
$19.73 million $28,074
Dec 13, 2023 $0.101
-0.53%
$19.78 million $35,473
Dec 12, 2023 $0.101
+0.86%
$19.89 million $27,758
Dec 11, 2023 $0.101
-0.89%
$19.72 million $22,880
Dec 10, 2023 $0.101
-0.86%
$19.89 million $16,657
Dec 9, 2023 $0.102
+0.41%
$20.07 million $22,275
Dec 8, 2023 $0.102
+0.18%
$19.98 million $16,344
Dec 7, 2023 $0.102
+0.23%
$19.95 million $19,647
Dec 6, 2023 $0.102
+0.37%
$19.9 million $58,205
Dec 5, 2023 $0.101
-5.33%
$19.83 million $77,129
Dec 4, 2023 $0.107
+3.02%
$20.93 million $66,269
Dec 3, 2023 $0.104
-0.67%
$20.31 million $44,840
Dec 2, 2023 $0.104
+1.70%
$20.45 million $54,054