QMALL TOKEN Historical Data

QMALL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.112
+0.17%
$ 21.95 million $ 42,414
Nov 8, 2023 $ 0.112
-0.02%
$ 21.9 million $ 40,631
Nov 7, 2023 $ 0.112
-4.32%
$ 21.9 million $ 32,762
Nov 6, 2023 $ 0.117
+2.65%
$ 22.89 million $ 41,698
Nov 5, 2023 $ 0.114
+4.47%
$ 22.3 million $ 44,763
Nov 4, 2023 $ 0.109
-0.67%
$ 21.41 million $ 36,522
Nov 3, 2023 $ 0.11
-0.60%
$ 21.54 million $ 29,763
Nov 2, 2023 $ 0.111
-0.82%
$ 21.72 million $ 28,123
Nov 1, 2023 $ 0.112
+4.91%
$ 21.9 million $ 28,761
Oct 31, 2023 $ 0.106
-1.84%
$ 20.86 million $ 32,233
Oct 30, 2023 $ 0.108
-7.57%
$ 21.25 million $ 33,553
Oct 29, 2023 $ 0.117
+8.72%
$ 22.99 million $ 32,164
Oct 28, 2023 $ 0.108
-6.18%
$ 21.15 million $ 34,748
Oct 27, 2023 $ 0.115
-7.42%
$ 22.54 million $ 43,229
Oct 26, 2023 $ 0.124
-4.39%
$ 24.25 million $ 53,091
Oct 25, 2023 $ 0.129
+8.24%
$ 25.37 million $ 57,792
Oct 24, 2023 $ 0.117
+17.34%
$ 22.94 million $ 90,597
Oct 23, 2023 $ 0.0998
+0.06%
$ 19.56 million $ 44,644
Oct 22, 2023 $ 0.0998
+0.21%
$ 19.55 million $ 27,824
Oct 21, 2023 $ 0.0997
-0.05%
$ 19.55 million $ 37,977
Oct 20, 2023 $ 0.0999
-0.26%
$ 19.59 million $ 50,258
Oct 19, 2023 $ 0.1
+0.20%
$ 19.64 million $ 51,524
Oct 18, 2023 $ 0.1
+0.25%
$ 19.6 million $ 47,755
Oct 17, 2023 $ 0.0998
-0.30%
$ 19.55 million $ 41,597
Oct 16, 2023 $ 0.1
+0.04%
$ 19.61 million $ 51,481
Oct 15, 2023 $ 0.1
-0.39%
$ 19.6 million $ 30,071
Oct 14, 2023 $ 0.1
+0.65%
$ 19.69 million $ 26,988
Oct 13, 2023 $ 0.0998
-0.35%
$ 19.56 million $ 33,922
Oct 12, 2023 $ 0.1
+0.37%
$ 19.67 million $ 51,360
Oct 11, 2023 $ 0.1
-0.57%
$ 19.6 million $ 39,079
Oct 10, 2023 $ 0.1
-0.18%
$ 19.68 million $ 41,661
Oct 9, 2023 $ 0.1
+1.28%
$ 19.7 million $ 34,516
Oct 8, 2023 $ 0.0992
-0.70%
$ 19.45 million $ 33,039
Oct 7, 2023 $ 0.1
-0.88%
$ 19.6 million $ 36,631
Oct 6, 2023 $ 0.101
-0.42%
$ 19.78 million $ 67,274
Oct 5, 2023 $ 0.101
+0.46%
$ 19.86 million $ 82,940
Oct 4, 2023 $ 0.101
+1.22%
$ 19.77 million $ 55,313
Oct 3, 2023 $ 0.0998
+0.54%
$ 19.56 million $ 35,165
Oct 2, 2023 $ 0.0992
-1.25%
$ 19.45 million $ 73,435
Oct 1, 2023 $ 0.101
-0.15%
$ 19.71 million $ 132,520
Sep 30, 2023 $ 0.101
+1.14%
$ 19.74 million $ 50,976
Sep 29, 2023 $ 0.0996
-1.47%
$ 19.51 million $ 75,591
Sep 28, 2023 $ 0.101
+0.89%
$ 19.81 million $ 96,781
Sep 27, 2023 $ 0.1
-0.21%
$ 19.63 million $ 19,625
Sep 26, 2023 $ 0.1
+0.33%
$ 19.68 million $ 38,465
Sep 25, 2023 $ 0.1
-0.63%
$ 19.61 million $ 26,125
Sep 24, 2023 $ 0.101
-1.75%
$ 19.73 million $ 37,873
Sep 23, 2023 $ 0.102
+1.28%
$ 20.09 million $ 93,968
Sep 22, 2023 $ 0.101
-0.55%
$ 19.83 million $ 41,678
Sep 21, 2023 $ 0.102
+1.71%
$ 19.95 million $ 51,775