Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QMALL TOKEN Historical Data

QMALL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2023 $0.103
-2.61%
$20.11 million $64,335
Nov 30, 2023 $0.105
-1.17%
$20.65 million $69,285
Nov 29, 2023 $0.106
+4.03%
$20.87 million $67,350
Nov 28, 2023 $0.103
+0.54%
$20.2 million $41,222
Nov 27, 2023 $0.103
-1.11%
$20.09 million $32,773
Nov 26, 2023 $0.104
-0.44%
$20.32 million $36,303
Nov 25, 2023 $0.104
-0.97%
$20.41 million $41,948
Nov 24, 2023 $0.105
-0.22%
$20.61 million $38,659
Nov 23, 2023 $0.105
-1.18%
$20.65 million $32,418
Nov 22, 2023 $0.107
+0.92%
$20.9 million $43,161
Nov 21, 2023 $0.106
-7.19%
$20.71 million $53,512
Nov 20, 2023 $0.114
+2.51%
$22.31 million $54,966
Nov 19, 2023 $0.111
+4.27%
$21.77 million $65,795
Nov 18, 2023 $0.107
-1.00%
$20.88 million $31,550
Nov 17, 2023 $0.108
+2.83%
$21.09 million $35,832
Nov 16, 2023 $0.105
-1.09%
$20.51 million $37,810
Nov 15, 2023 $0.106
-6.00%
$20.73 million $36,572
Nov 14, 2023 $0.113
-4.00%
$22.06 million $34,500
Nov 13, 2023 $0.117
+3.59%
$22.98 million $35,471
Nov 12, 2023 $0.113
+0.08%
$22.18 million $27,971
Nov 11, 2023 $0.113
-1.38%
$22.19 million $36,617
Nov 10, 2023 $0.115
+2.52%
$22.5 million $67,018
Nov 9, 2023 $0.112
+0.17%
$21.95 million $42,414
Nov 8, 2023 $0.112
-0.02%
$21.9 million $40,631
Nov 7, 2023 $0.112
-4.32%
$21.9 million $32,762
Nov 6, 2023 $0.117
+2.65%
$22.89 million $41,698
Nov 5, 2023 $0.114
+4.47%
$22.3 million $44,763
Nov 4, 2023 $0.109
-0.67%
$21.41 million $36,522
Nov 3, 2023 $0.11
-0.60%
$21.54 million $29,763
Nov 2, 2023 $0.111
-0.82%
$21.72 million $28,123
Nov 1, 2023 $0.112
+4.91%
$21.9 million $28,761
Oct 31, 2023 $0.106
-1.84%
$20.86 million $32,233
Oct 30, 2023 $0.108
-7.57%
$21.25 million $33,553
Oct 29, 2023 $0.117
+8.72%
$22.99 million $32,164
Oct 28, 2023 $0.108
-6.18%
$21.15 million $34,748
Oct 27, 2023 $0.115
-7.42%
$22.54 million $43,229
Oct 26, 2023 $0.124
-4.39%
$24.25 million $53,091
Oct 25, 2023 $0.129
+8.24%
$25.37 million $57,792
Oct 24, 2023 $0.117
+17.34%
$22.94 million $90,597
Oct 23, 2023 $0.0998
+0.06%
$19.56 million $44,644
Oct 22, 2023 $0.0998
+0.21%
$19.55 million $27,824
Oct 21, 2023 $0.0997
-0.05%
$19.55 million $37,977
Oct 20, 2023 $0.0999
-0.26%
$19.59 million $50,258
Oct 19, 2023 $0.1
+0.20%
$19.64 million $51,524
Oct 18, 2023 $0.1
+0.25%
$19.6 million $47,755
Oct 17, 2023 $0.0998
-0.30%
$19.55 million $41,597
Oct 16, 2023 $0.1
+0.04%
$19.61 million $51,481
Oct 15, 2023 $0.1
-0.39%
$19.6 million $30,071
Oct 14, 2023 $0.1
+0.65%
$19.69 million $26,988
Oct 13, 2023 $0.0998
-0.35%
$19.56 million $33,922