QMALL TOKEN Historical Data

QMALL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0036
+0.00%
$ 705,600 $ 1
Oct 24, 2025 $ 0.0029
+0.00%
$ -- $ 0
Oct 23, 2025 $ 0.0029
-17.14%
$ 568,400 $ 5
Oct 22, 2025 $ 0.0024
+0.00%
$ -- $ 0
Oct 21, 2025 $ 0.0024
-33.33%
$ 470,400 $ 0
Oct 20, 2025 $ 0.0036
+20.00%
$ 705,600 $ 1
Oct 19, 2025 $ 0.003
-18.92%
$ 588,000 $ 5
Oct 18, 2025 $ 0.0039
+0.00%
$ -- $ 0
Oct 17, 2025 $ 0.0039
+0.00%
$ 764,400 $ 0
Oct 16, 2025 $ 0.0038
+0.00%
$ -- $ 4
Oct 15, 2025 $ 0.0038
-19.15%
$ 744,800 $ 4
Oct 14, 2025 $ 0.0047
-11.32%
$ 921,200 $ 2
Oct 13, 2025 $ 0.0053
+0.00%
$ 1.04 million $ 1
Oct 12, 2025 $ 0.011
+0.00%
$ -- $ 1
Oct 11, 2025 $ 0.011
+0.00%
$ 2.16 million $ 7
Oct 9, 2025 $ 0.0037
+0.00%
$ -- $ 1
Oct 8, 2025 $ 0.00398
-2.86%
$ 780,651 $ 6
Oct 7, 2025 $ 0.0041
-24.07%
$ 803,600 $ 1
Oct 6, 2025 $ 0.0054
+6.87%
$ 1.06 million $ 8
Oct 5, 2025 $ 0.00505
+7.49%
$ 989,485 $ 3
Oct 4, 2025 $ 0.00721
-26.40%
$ 1.41 million $ 27
Oct 3, 2025 $ 0.00856
+15.44%
$ 1.92 million $ 4
Oct 2, 2025 $ 0.00742
+33.41%
$ 1.45 million $ 5
Oct 1, 2025 $ 0.00556
+37.71%
$ 1.09 million $ 57
Sep 30, 2025 $ 0.00404
-33.76%
$ 791,774 $ 7
Sep 29, 2025 $ 0.00553
-16.49%
$ -- $ 51
Sep 28, 2025 $ 0.00431
-21.81%
$ 844,352 $ 40
Sep 27, 2025 $ 0.0055
-2.32%
$ 1.08 million $ 1
Sep 26, 2025 $ 0.00562
+33.94%
$ 1.1 million $ 16
Sep 25, 2025 $ 0.00419
-26.90%
$ 821,914 $ 1
Sep 24, 2025 $ 0.00571
+66.53%
$ 1.12 million $ 5
Sep 10, 2025 $ 0.00395
+0.12%
$ -- $ 0.1
Sep 9, 2025 $ 0.00395
-2.56%
$ 774,564 $ 0.1
Sep 8, 2025 $ 0.00408
+2.41%
$ 798,784 $ 0.1
Sep 7, 2025 $ 0.00397
+5.14%
$ 778,356 $ 0
Aug 23, 2025 $ 0.0041
+0.16%
$ 803,081 $ 0
Aug 22, 2025 $ 0.0041
+7.46%
$ 802,258 $ 0
Aug 21, 2025 $ 0.00381
-0.56%
$ 747,628 $ 0
Aug 20, 2025 $ 0.00383
-1.67%
$ 751,159 $ 2
Aug 19, 2025 $ 0.00389
-2.78%
$ 763,581 $ 0
Aug 18, 2025 $ 0.00401
-2.39%
$ 786,285 $ 0
Aug 17, 2025 $ 0.00411
+3.96%
$ 805,510 $ 2
Aug 16, 2025 $ 0.00395
+1.28%
$ 774,295 $ 0.1
Aug 15, 2025 $ 0.0039
-2.18%
$ 765,172 $ 1
Aug 14, 2025 $ 0.00398
-3.41%
$ 780,847 $ 0
Aug 10, 2025 $ 0.0042
+0.00%
$ -- $ 0
Aug 9, 2025 $ 0.0042
+0.00%
$ 823,200 $ 0
Aug 7, 2025 $ 0.0041
+0.03%
$ -- $ 1
Aug 6, 2025 $ 0.0041
+0.91%
$ 803,338 $ 2
Aug 5, 2025 $ 0.00406
-6.67%
$ 795,576 $ 0