QMALL TOKEN Historical Data

QMALL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00435
+0.58%
$ 852,344 $ 0
Aug 3, 2025 $ 0.00432
-92.20%
$ 847,347 $ 0
Aug 2, 2025 $ 0.0323
+504.37%
$ 6.27 million $ 1,707
Aug 1, 2025 $ 0.00802
+92.94%
$ 1.05 million $ 1,371
Jul 31, 2025 $ 0.00417
-15.22%
$ 818,219 $ 158
Jul 30, 2025 $ 0.00468
+4.42%
$ 917,547 $ 235
Jul 29, 2025 $ 0.00451
-3.01%
$ 883,179 $ 408
Jul 28, 2025 $ 0.00471
-2.11%
$ 922,835 $ 47
Jul 27, 2025 $ 0.00479
+4.01%
$ 939,219 $ 188
Jul 26, 2025 $ 0.00456
+1.13%
$ 894,329 $ 161
Jul 25, 2025 $ 0.00451
-0.42%
$ 884,610 $ 392
Jul 24, 2025 $ 0.00453
-1.08%
$ 888,730 $ 159
Jul 23, 2025 $ 0.00457
-1.99%
$ 895,821 $ 170
Jul 22, 2025 $ 0.00467
+2.42%
$ 916,163 $ 31
Jul 21, 2025 $ 0.00456
-2.63%
$ 893,862 $ 704
Jul 20, 2025 $ 0.00467
+3.24%
$ 915,736 $ 5
Jul 19, 2025 $ 0.00453
+0.34%
$ 887,697 $ 143
Jul 18, 2025 $ 0.00452
+0.86%
$ 886,159 $ 73
Jul 17, 2025 $ 0.00447
+4.07%
$ 876,915 $ 801
Jul 16, 2025 $ 0.0043
+2.33%
$ 843,389 $ 12
Jul 15, 2025 $ 0.00421
+0.59%
$ 825,736 $ 0.1
Jul 14, 2025 $ 0.00419
-0.34%
$ 822,220 $ 0
Jul 13, 2025 $ 0.0042
+1.66%
$ 824,115 $ 143
Jul 12, 2025 $ 0.00413
-0.56%
$ 809,546 $ 28
Jul 11, 2025 $ 0.00415
+3.17%
$ 813,940 $ 273
Jul 10, 2025 $ 0.00413
+10.16%
$ 808,615 $ 1,696
Jul 9, 2025 $ 0.00376
+2.06%
$ 736,057 $ 153
Jul 8, 2025 $ 0.00485
-0.07%
$ 949,969 $ 98
Jul 7, 2025 $ 0.00485
+0.00%
$ 950,069 $ 136
Jun 19, 2025 $ 0.00487
-1.92%
$ 955,462 $ 0
Jun 11, 2025 $ 0.0052
+0.33%
$ -- $ 0
Jun 10, 2025 $ 0.00518
+0.78%
$ 1.02 million $ 0
Jun 9, 2025 $ 0.00514
+1.07%
$ 1.01 million $ 0.1
Jun 8, 2025 $ 0.00509
+0.87%
$ 997,637 $ 0
Jun 7, 2025 $ 0.00504
-2.37%
$ 988,147 $ 0
Jun 6, 2025 $ 0.00515
+1.94%
$ 1.01 million $ 0
Jun 5, 2025 $ 0.00504
-5.85%
$ 987,752 $ 0
Jun 4, 2025 $ 0.00533
-1.06%
$ 1.04 million $ 0.1
Jun 1, 2025 $ 0.00541
-0.33%
$ 1.06 million $ 0
May 31, 2025 $ 0.00543
-1.60%
$ 1.06 million $ 0
May 30, 2025 $ 0.00551
-0.33%
$ 1.08 million $ 0
May 29, 2025 $ 0.00575
+0.17%
$ -- $ 0
May 28, 2025 $ 0.00574
-1.26%
$ 1.13 million $ 0
May 27, 2025 $ 0.0058
-0.04%
$ 1.14 million $ 0.1
May 26, 2025 $ 0.00573
-0.19%
$ 1.12 million $ 0
May 25, 2025 $ 0.00575
+2.19%
$ 1.13 million $ 0
May 24, 2025 $ 0.00563
+4.47%
$ 1.1 million $ 0
May 23, 2025 $ 0.0054
-5.51%
$ 1.06 million $ 0
May 22, 2025 $ 0.00572
+1.67%
$ 1.12 million $ 0
May 20, 2025 $ 0.00539
-1.26%
$ 1.06 million $ 0