Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QMALL TOKEN Historical Data

QMALL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2023 $0.326
-1.26%
$65.15 million $212,311
Feb 3, 2023 $0.331
-3.22%
$66.19 million $368,539
Feb 2, 2023 $0.342
-1.30%
$68.38 million $235,071
Feb 1, 2023 $0.347
-2.31%
$69.31 million $566,575
Jan 31, 2023 $0.354
+0.77%
$70.85 million $312,968
Jan 30, 2023 $0.354
+2.78%
$70.78 million $308,716
Jan 29, 2023 $0.344
+2.26%
$68.83 million $237,320
Jan 28, 2023 $0.337
+0.15%
$67.41 million $554,212
Jan 27, 2023 $0.336
-2.63%
$67.28 million $313,748
Jan 26, 2023 $0.346
-2.60%
$69.19 million $282,160
Jan 25, 2023 $0.352
-1.73%
$70.39 million $277,273
Jan 24, 2023 $0.359
-0.54%
$71.85 million $339,097
Jan 23, 2023 $0.361
+2.70%
$72.29 million $626,538
Jan 22, 2023 $0.351
-0.77%
$70.3 million $322,569
Jan 21, 2023 $0.349
-18.39%
$69.87 million $234,642
Jan 20, 2023 $0.428
+15.23%
$85.59 million $556,267
Jan 19, 2023 $0.371
+7.08%
$74.24 million $408,456
Jan 18, 2023 $0.347
-1.82%
$69.34 million $63,414
Jan 17, 2023 $0.353
-3.69%
$70.65 million $108,887
Jan 16, 2023 $0.367
-3.67%
$73.38 million $237,230
Jan 15, 2023 $0.381
-6.54%
$76.23 million $130,834
Jan 14, 2023 $0.408
+1.66%
$81.5 million $80,494
Jan 13, 2023 $0.401
+0.56%
$80.1 million $50,575
Jan 12, 2023 $0.396
+0.67%
$79.29 million $77,255
Jan 11, 2023 $0.393
-3.22%
$78.68 million $46,199
Jan 10, 2023 $0.406
+1.13%
$81.19 million $38,634
Jan 9, 2023 $0.401
-0.13%
$80.17 million $57,776
Jan 8, 2023 $0.402
-0.70%
$80.31 million $41,148
Jan 7, 2023 $0.404
+0.97%
$80.88 million $41,109
Jan 6, 2023 $0.401
+1.91%
$80.22 million $46,861
Jan 5, 2023 $0.394
-1.08%
$78.73 million $68,677
Jan 4, 2023 $0.398
+2.17%
$79.56 million $50,181
Jan 3, 2023 $0.389
-0.27%
$77.88 million $69,018
Jan 2, 2023 $0.39
+2.04%
$78.09 million $66,568
Jan 1, 2023 $0.383
-0.01%
$76.51 million $39,595
Dec 31, 2022 $0.383
+2.28%
$76.51 million $63,316
Dec 30, 2022 $0.374
+0.56%
$74.82 million $129,438
Dec 29, 2022 $0.372
+1.84%
$74.37 million $235,888
Dec 28, 2022 $0.365
-13.77%
$73.03 million $119,356
Dec 27, 2022 $0.423
+14.10%
$84.7 million $296,214
Dec 26, 2022 $0.371
+14.82%
$74.24 million $748,601
Dec 25, 2022 $0.324
-1.68%
$64.77 million $430,609
Dec 24, 2022 $0.328
-2.70%
$65.64 million $177,672
Dec 23, 2022 $0.338
-1.22%
$67.54 million $240,352
Dec 22, 2022 $0.342
-0.87%
$68.37 million $591,115
Dec 21, 2022 $0.344
-2.75%
$68.81 million $377,417
Dec 20, 2022 $0.354
-1.19%
$70.73 million $292,517
Dec 19, 2022 $0.358
-4.90%
$71.62 million $134,806
Dec 18, 2022 $0.377
-0.73%
$75.32 million $236,062
Dec 17, 2022 $0.381
-1.65%
$76.16 million $158,055