QMALL TOKEN Historical Data

QMALL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.397
+4.70%
$ 79.39 million $ 116,820
Dec 5, 2022 $ 0.379
-3.89%
$ 75.83 million $ 104,141
Dec 4, 2022 $ 0.394
+5.51%
$ 78.84 million $ 135,987
Dec 3, 2022 $ 0.373
+8.12%
$ 74.68 million $ 123,988
Dec 2, 2022 $ 0.345
+3.34%
$ 69.05 million $ 74,111
Dec 1, 2022 $ 0.334
+4.01%
$ 66.85 million $ 98,486
Nov 30, 2022 $ 0.322
+5.43%
$ 64.3 million $ 69,407
Nov 29, 2022 $ 0.305
+0.62%
$ 60.99 million $ 82,696
Nov 28, 2022 $ 0.303
-3.53%
$ 60.63 million $ 78,601
Nov 27, 2022 $ 0.315
-0.11%
$ 62.94 million $ 79,906
Nov 26, 2022 $ 0.315
+0.72%
$ 63 million $ 86,780
Nov 25, 2022 $ 0.313
-0.07%
$ 62.57 million $ 142,569
Nov 24, 2022 $ 0.313
-2.09%
$ 62.6 million $ 49,848
Nov 23, 2022 $ 0.32
+2.08%
$ 63.98 million $ 105,785
Nov 22, 2022 $ 0.314
+4.11%
$ 62.75 million $ 154,169
Nov 21, 2022 $ 0.301
-9.76%
$ 60.28 million $ 55,551
Nov 20, 2022 $ 0.334
-3.43%
$ 66.8 million $ 47,140
Nov 19, 2022 $ 0.346
-3.95%
$ 69.18 million $ 95,658
Nov 18, 2022 $ 0.36
-3.66%
$ 72.04 million $ 221,080
Nov 17, 2022 $ 0.374
+4.38%
$ 74.82 million $ 355,171
Nov 16, 2022 $ 0.358
-2.20%
$ 71.66 million $ 143,612
Download