Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QMALL TOKEN Historical Data

QMALL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2022 $0.387
-0.47%
$77.47 million $165,314
Dec 15, 2022 $0.389
-8.72%
$77.88 million $232,846
Dec 14, 2022 $0.427
+7.74%
$85.32 million $208,368
Dec 13, 2022 $0.396
+1.87%
$79.14 million $109,950
Dec 12, 2022 $0.388
-5.40%
$77.64 million $124,016
Dec 11, 2022 $0.41
-0.01%
$82.02 million $103,104
Dec 10, 2022 $0.41
+3.11%
$82.02 million $198,841
Dec 9, 2022 $0.398
-1.84%
$79.56 million $126,061
Dec 8, 2022 $0.405
+0.80%
$80.95 million $144,372
Dec 7, 2022 $0.401
+0.96%
$80.2 million $139,880
Dec 6, 2022 $0.397
+4.70%
$79.39 million $116,820
Dec 5, 2022 $0.379
-3.89%
$75.83 million $104,141
Dec 4, 2022 $0.394
+5.51%
$78.84 million $135,987
Dec 3, 2022 $0.373
+8.12%
$74.68 million $123,988
Dec 2, 2022 $0.345
+3.34%
$69.05 million $74,111
Dec 1, 2022 $0.334
+4.01%
$66.85 million $98,486
Nov 30, 2022 $0.322
+5.43%
$64.3 million $69,407
Nov 29, 2022 $0.305
+0.62%
$60.99 million $82,696
Nov 28, 2022 $0.303
-3.53%
$60.63 million $78,601
Nov 27, 2022 $0.315
-0.11%
$62.94 million $79,906
Nov 26, 2022 $0.315
+0.72%
$63 million $86,780
Nov 25, 2022 $0.313
-0.07%
$62.57 million $142,569
Nov 24, 2022 $0.313
-2.09%
$62.6 million $49,848
Nov 23, 2022 $0.32
+2.08%
$63.98 million $105,785
Nov 22, 2022 $0.314
+4.11%
$62.75 million $154,169
Nov 21, 2022 $0.301
-9.76%
$60.28 million $55,551
Nov 20, 2022 $0.334
-3.43%
$66.8 million $47,140
Nov 19, 2022 $0.346
-3.95%
$69.18 million $95,658
Nov 18, 2022 $0.36
-3.66%
$72.04 million $221,080
Nov 17, 2022 $0.374
+4.38%
$74.82 million $355,171
Nov 16, 2022 $0.358
-2.20%
$71.66 million $143,612
Download