QMALL TOKEN Historical Data

QMALL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0351
-2.01%
$ 6.87 million $ 600,856
Jan 31, 2025 $ 0.0342
+30.97%
$ 6.71 million $ 5,305
Jan 30, 2025 $ 0.0273
+129.49%
$ 5.36 million $ 1,835
Jan 29, 2025 $ 0.0116
-6.92%
$ 2.27 million $ 13,610
Jan 28, 2025 $ 0.0124
-1.88%
$ 2.43 million $ 18,896
Jan 27, 2025 $ 0.0126
-8.47%
$ 2.48 million $ 15,431
Jan 26, 2025 $ 0.0138
+3.15%
$ 2.7 million $ 35,425
Jan 25, 2025 $ 0.0133
+11.99%
$ 2.6 million $ 159,537
Jan 24, 2025 $ 0.0119
+4.71%
$ 2.32 million $ 47,641
Jan 23, 2025 $ 0.0113
+3.29%
$ 2.22 million $ 3.77 million
Jan 22, 2025 $ 0.011
-2.83%
$ 2.15 million $ 6,121
Jan 21, 2025 $ 0.0113
+3.25%
$ 2.21 million $ 2.27 million
Jan 20, 2025 $ 0.0109
-0.34%
$ 2.14 million $ 305,829
Jan 19, 2025 $ 0.0111
-4.64%
$ 2.18 million $ 21,946
Jan 18, 2025 $ 0.0117
-1.75%
$ 2.3 million $ 10,487
Jan 17, 2025 $ 0.0119
-1.21%
$ 2.34 million $ 7,965
Jan 16, 2025 $ 0.0121
-1.35%
$ 2.37 million $ 5,473
Jan 15, 2025 $ 0.0119
+0.64%
$ 2.34 million $ 8,894
Jan 14, 2025 $ 0.0119
+8.81%
$ 2.33 million $ 15,314
Jan 13, 2025 $ 0.011
-7.48%
$ 2.16 million $ 6,433
Jan 12, 2025 $ 0.011
+3.69%
$ 2.15 million $ 8,994
Jan 11, 2025 $ 0.0109
-10.45%
$ 2.13 million $ 12,085
Jan 10, 2025 $ 0.0122
+0.46%
$ 2.38 million $ 7,049
Jan 9, 2025 $ 0.012
-3.67%
$ 2.36 million $ 9,877
Jan 8, 2025 $ 0.012
+0.74%
$ 2.35 million $ 9,111
Jan 7, 2025 $ 0.012
-3.29%
$ 2.35 million $ 12,140
Jan 6, 2025 $ 0.0124
+10.30%
$ 2.43 million $ 24,638
Jan 5, 2025 $ 0.0112
-7.42%
$ 2.2 million $ 2,605
Jan 4, 2025 $ 0.0121
+0.52%
$ 2.37 million $ 7,498
Jan 3, 2025 $ 0.0121
+1.57%
$ 2.37 million $ 13,981
Jan 2, 2025 $ 0.0119
-4.33%
$ 2.34 million $ 7,011
Jan 1, 2025 $ 0.0125
+2.33%
$ 2.44 million $ 1.12 million
Dec 31, 2024 $ 0.0122
+1.91%
$ 2.39 million $ 4,872
Dec 30, 2024 $ 0.012
+0.19%
$ 2.35 million $ 7,543
Dec 29, 2024 $ 0.012
-3.06%
$ 2.35 million $ 6,992
Dec 28, 2024 $ 0.0124
-1.00%
$ 2.42 million $ 7,322
Dec 27, 2024 $ 0.0125
+1.35%
$ 2.45 million $ 8,367
Dec 26, 2024 $ 0.0123
-2.88%
$ 2.41 million $ 9,195
Dec 25, 2024 $ 0.0127
-0.68%
$ 2.49 million $ 6,954
Dec 24, 2024 $ 0.0128
-2.35%
$ 2.5 million $ 5,517
Dec 23, 2024 $ 0.013
+2.58%
$ 2.56 million $ 8,019
Dec 22, 2024 $ 0.0127
-1.53%
$ 2.49 million $ 9,953
Dec 21, 2024 $ 0.0129
+0.06%
$ 2.53 million $ 8,390
Dec 20, 2024 $ 0.0129
-1.18%
$ 2.53 million $ 16,342
Dec 19, 2024 $ 0.0131
-4.12%
$ 2.56 million $ 19,871
Dec 18, 2024 $ 0.0136
-2.38%
$ 2.67 million $ 20,936
Dec 17, 2024 $ 0.014
-1.35%
$ 2.74 million $ 6,715
Dec 16, 2024 $ 0.0141
+2.93%
$ 2.77 million $ 9,942
Dec 15, 2024 $ 0.0137
-3.68%
$ 2.69 million $ 8,841
Dec 14, 2024 $ 0.0143
-3.63%
$ 2.8 million $ 7,350