QMALL TOKEN Historical Data

QMALL Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00545
-2.70%
$ 1.07 million $ 0
May 18, 2025 $ 0.00561
+5.86%
$ 1.1 million $ 0
May 17, 2025 $ 0.0053
-3.38%
$ 1.04 million $ 0.1
May 16, 2025 $ 0.00549
-0.07%
$ 1.08 million $ 0.1
May 14, 2025 $ 0.00557
+1.40%
$ 1.09 million $ 0
May 13, 2025 $ 0.00554
+1.08%
$ 1.09 million $ 0
May 12, 2025 $ 0.00545
-0.83%
$ 1.07 million $ 0
May 11, 2025 $ 0.00549
+0.00%
$ 1.08 million $ 0.1
Apr 6, 2025 $ 0.00691
+1.03%
$ -- $ 0
Apr 5, 2025 $ 0.00723
+0.00%
$ -- $ 288
Apr 3, 2025 $ 0.00734
+0.00%
$ -- $ 97
Mar 30, 2025 $ 0.00708
+0.11%
$ -- $ 0
Mar 29, 2025 $ 0.00724
+0.00%
$ -- $ 904
Mar 27, 2025 $ 0.00757
+0.00%
$ -- $ 32
Mar 23, 2025 $ 0.00795
+0.97%
$ -- $ 0
Mar 22, 2025 $ 0.00779
+0.00%
$ -- $ 12
Mar 20, 2025 $ 0.00772
+0.00%
$ -- $ 2,765
Mar 16, 2025 $ 0.00805
-0.10%
$ -- $ 0
Mar 13, 2025 $ 0.00798
+0.00%
$ -- $ 1,982
Mar 9, 2025 $ 0.00839
-0.11%
$ -- $ 0
Mar 8, 2025 $ 0.00835
+0.00%
$ -- $ 10,646
Mar 6, 2025 $ 0.00818
+0.00%
$ -- $ 1,620
Mar 2, 2025 $ 0.00792
+0.79%
$ -- $ 0
Mar 1, 2025 $ 0.00802
+0.00%
$ -- $ 609
Feb 27, 2025 $ 0.00834
-17.40%
$ -- $ 673
Feb 26, 2025 $ 0.0097
-7.62%
$ 1.9 million $ 2,299
Feb 25, 2025 $ 0.0108
+0.93%
$ 2.12 million $ 2,195
Feb 24, 2025 $ 0.0106
+0.00%
$ 2.08 million $ 2,685
Feb 23, 2025 $ 0.0106
-3.64%
$ 2.08 million $ 2,787
Feb 22, 2025 $ 0.011
+0.92%
$ 2.16 million $ 2,955
Feb 21, 2025 $ 0.0109
+45.90%
$ 2.14 million $ 3,043
Feb 20, 2025 $ 0.00766
-51.46%
$ 1.5 million $ 19,857
Feb 19, 2025 $ 0.0158
+18.48%
$ 3.09 million $ 23,074
Feb 18, 2025 $ 0.014
-27.87%
$ 2.75 million $ 40,758
Feb 17, 2025 $ 0.0213
+88.05%
$ 4.18 million $ 436,286
Feb 16, 2025 $ 0.0113
-4.09%
$ 2.22 million $ 151,868
Feb 15, 2025 $ 0.0116
-1.11%
$ 2.28 million $ 7,632
Feb 14, 2025 $ 0.0117
-0.17%
$ 2.28 million $ 25,259
Feb 13, 2025 $ 0.0117
-2.64%
$ 2.29 million $ 25,447
Feb 12, 2025 $ 0.012
+4.55%
$ 2.35 million $ 35,668
Feb 11, 2025 $ 0.0115
+7.01%
$ 2.25 million $ 11,719
Feb 10, 2025 $ 0.0107
-1.90%
$ 2.1 million $ 17,847
Feb 9, 2025 $ 0.0109
-7.47%
$ 2.15 million $ 9,464
Feb 8, 2025 $ 0.0118
+12.70%
$ 2.32 million $ 7,812
Feb 7, 2025 $ 0.0105
-15.93%
$ 2.06 million $ 7,980
Feb 6, 2025 $ 0.0125
+6.22%
$ 2.45 million $ 17,257
Feb 5, 2025 $ 0.0119
+18.08%
$ 2.32 million $ 41,078
Feb 4, 2025 $ 0.0103
-6.47%
$ 2.02 million $ 16,228
Feb 3, 2025 $ 0.011
-62.14%
$ 2.16 million $ 36,444
Feb 2, 2025 $ 0.03
-12.30%
$ 5.88 million $ 145,967