Kai Ken Inu Historical Data

KAIK
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0₇535
-0.85%
$ 47,530 $ 6,961
Jun 20, 2024 $ 0.0₇54
-0.18%
$ 47,959 $ 7,030
Aug 30, 2023 $ 0.0₇804
-0.44%
$ -- $ 3,519
Aug 29, 2023 $ 0.0₇808
-12.64%
$ 71,683 $ 5,487
Aug 25, 2023 $ 0.0₆125
-0.84%
$ 110,860 $ 3,192
Aug 24, 2023 $ 0.0₆126
+1.75%
$ 111,767 $ 3,214
Aug 23, 2023 $ 0.0₆124
-0.02%
$ 109,826 $ 3,362
Aug 18, 2023 $ 0.0₆115
-1.14%
$ 102,091 $ 4,453
Aug 17, 2023 $ 0.0₆116
-39.81%
$ 103,376 $ 8,665
Aug 16, 2023 $ 0.0₆194
-10.41%
$ 171,819 $ 33,069
Aug 15, 2023 $ 0.0₆216
-37.11%
$ 191,808 $ 19,321
Aug 14, 2023 $ 0.0₆344
+1.80%
$ 304,964 $ 4,570
Aug 13, 2023 $ 0.0₆337
-27.86%
$ 299,527 $ 13,318
Aug 12, 2023 $ 0.0₆468
+131.68%
$ 415,759 $ 45,186
Aug 11, 2023 $ 0.0₆202
+3.30%
$ 178,906 $ 3,729
Aug 9, 2023 $ 0.0₆23
-0.53%
$ -- $ 4,850
Aug 8, 2023 $ 0.0₆232
+1.99%
$ 205,527 $ 4,874
Aug 6, 2023 $ 0.0₆161
-1.47%
$ -- $ 2,019
Aug 5, 2023 $ 0.0₆163
+0.51%
$ 145,120 $ 2,051
Aug 4, 2023 $ 0.0₆181
-0.83%
$ -- $ 2,187
Aug 3, 2023 $ 0.0₆181
-10.64%
$ 160,876 $ 5,472
Aug 1, 2023 $ 0.0₆232
-0.42%
$ 206,102 $ 2,851
Jul 31, 2023 $ 0.0₆233
+38.99%
$ 207,181 $ 2,870
Jul 30, 2023 $ 0.0₆168
+22.45%
$ 148,960 $ 9,772
Jul 21, 2023 $ 0.0₆15
-0.43%
$ -- $ 12,197
Jul 20, 2023 $ 0.0₆151
-0.25%
$ 134,430 $ 12,326
Download