Ethos Reserve Note Historical Data

ERN
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.946
+4.63%
$ 61,344 $ 0.1
Apr 30, 2026 $ 0.96
-0.35%
$ -- $ 56
Apr 29, 2026 $ 0.962
-1.51%
$ 62,382 $ 61
Apr 28, 2026 $ 0.977
+0.12%
$ 63,395 $ 27
Apr 27, 2026 $ 0.975
-0.66%
$ 63,261 $ 39
Apr 26, 2026 $ 0.981
+0.50%
$ 63,651 $ 22
Apr 25, 2026 $ 0.976
-0.23%
$ 63,325 $ 25
Apr 24, 2026 $ 0.977
-0.07%
$ 63,371 $ 33
Apr 23, 2026 $ 0.976
+0.00%
$ 63,306 $ 38
Apr 22, 2026 $ 0.976
+0.05%
$ 63,303 $ 36
Apr 21, 2026 $ 0.976
+0.16%
$ 63,285 $ 51
Apr 20, 2026 $ 0.975
+0.19%
$ 63,224 $ 63
Apr 19, 2026 $ 0.974
-0.38%
$ 63,170 $ 45
Apr 18, 2026 $ 0.978
-0.70%
$ 63,437 $ 36
Apr 17, 2026 $ 0.985
+0.22%
$ 63,923 $ 56
Apr 16, 2026 $ 0.983
+0.42%
$ 63,781 $ 82
Apr 15, 2026 $ 0.979
+0.36%
$ 63,495 $ 49
Apr 14, 2026 $ 0.974
-0.64%
$ 63,215 $ 54
Apr 13, 2026 $ 0.981
+1.97%
$ 63,651 $ 48
Apr 12, 2026 $ 0.962
-0.93%
$ 62,402 $ 8
Apr 11, 2026 $ 0.973
+0.65%
$ 63,130 $ 16
Apr 10, 2026 $ 0.97
+0.41%
$ 62,905 $ 10
Apr 9, 2026 $ 0.969
+6,177.67%
$ 62,859 $ 11
Apr 8, 2026 $ 0.0153
+1.41%
$ 994 $ 0
Apr 7, 2026 $ 0.0146
+0.83%
$ 949 $ 0
Apr 6, 2026 $ 0.0145
+2.65%
$ 940 $ 0
Apr 5, 2026 $ 0.0144
+64.70%
$ 934 $ 0
Apr 4, 2026 $ 0.00868
+1.38%
$ 563 $ 0
Apr 3, 2026 $ 0.00888
-0.61%
$ -- $ 0
Apr 2, 2026 $ 0.00935
-0.29%
$ 607 $ 0
Apr 1, 2026 $ 0.00935
+0.25%
$ 606 $ 0
Mar 31, 2026 $ 0.0093
+0.69%
$ 603 $ 0
Mar 30, 2026 $ 0.00922
+1.91%
$ 598 $ 0
Mar 29, 2026 $ 0.00907
-0.98%
$ 588 $ 0
Mar 28, 2026 $ 0.00916
-0.90%
$ 594 $ 0.1
Mar 27, 2026 $ 0.00918
+1.83%
$ 595 $ 0
Mar 26, 2026 $ 0.00901
-0.94%
$ 585 $ 0
Mar 25, 2026 $ 0.00923
+0.26%
$ 599 $ 0
Mar 24, 2026 $ 0.0092
+0.20%
$ 597 $ 0
Mar 23, 2026 $ 0.00918
-2.58%
$ 596 $ 1
Mar 22, 2026 $ 0.00943
-0.62%
$ 612 $ 1
Mar 21, 2026 $ 0.00948
-1.32%
$ 615 $ 0
Mar 20, 2026 $ 0.0096
+0.50%
$ 623 $ 1
Mar 19, 2026 $ 0.00956
-0.65%
$ 620 $ 1
Mar 18, 2026 $ 0.00962
-0.03%
$ 624 $ 2
Mar 17, 2026 $ 0.00964
-0.18%
$ 625 $ 1
Mar 16, 2026 $ 0.00966
-0.31%
$ 626 $ 1
Mar 15, 2026 $ 0.00968
+0.35%
$ 628 $ 0
Mar 14, 2026 $ 0.00966
+0.22%
$ 627 $ 0.1
Mar 13, 2026 $ 0.00964
+0.80%
$ 625 $ 1
Download