Coinranking
Ethos Reserve Note Historical Data
ERN
| Date | | |
|---|---|---|
| Today | $ 0.974 | -0.04% |
| Apr 13, 2026 | $ 0.981 | +1.97% |
| Apr 12, 2026 | $ 0.962 | -0.93% |
| Apr 11, 2026 | $ 0.973 | +0.65% |
| Apr 10, 2026 | $ 0.97 | +0.41% |
| Apr 9, 2026 | $ 0.969 | +6,177.67% |
| Apr 8, 2026 | $ 0.0153 | +1.41% |
| Apr 7, 2026 | $ 0.0146 | +0.83% |
| Apr 6, 2026 | $ 0.0145 | +2.65% |
| Apr 5, 2026 | $ 0.0144 | +64.70% |
| Apr 4, 2026 | $ 0.00868 | +1.38% |
| Apr 3, 2026 | $ 0.00888 | -0.61% |
| Apr 2, 2026 | $ 0.00935 | -0.29% |
| Apr 1, 2026 | $ 0.00935 | +0.25% |
| Mar 31, 2026 | $ 0.0093 | +0.69% |
| Mar 30, 2026 | $ 0.00922 | +1.91% |
| Mar 29, 2026 | $ 0.00907 | -0.98% |
| Mar 28, 2026 | $ 0.00916 | -0.90% |
| Mar 27, 2026 | $ 0.00918 | +1.83% |
| Mar 26, 2026 | $ 0.00901 | -0.94% |
| Mar 25, 2026 | $ 0.00923 | +0.26% |
| Mar 24, 2026 | $ 0.0092 | +0.20% |
| Mar 23, 2026 | $ 0.00918 | -2.58% |
| Mar 22, 2026 | $ 0.00943 | -0.62% |
| Mar 21, 2026 | $ 0.00948 | -1.32% |
| Mar 20, 2026 | $ 0.0096 | +0.50% |
| Mar 19, 2026 | $ 0.00956 | -0.65% |
| Mar 18, 2026 | $ 0.00962 | -0.03% |
| Mar 17, 2026 | $ 0.00964 | -0.18% |
| Mar 16, 2026 | $ 0.00966 | -0.31% |
| Mar 15, 2026 | $ 0.00968 | +0.35% |
| Mar 14, 2026 | $ 0.00966 | +0.22% |
| Mar 13, 2026 | $ 0.00964 | +0.80% |
| Mar 12, 2026 | $ 0.00957 | +0.14% |
| Mar 11, 2026 | $ 0.00957 | +0.15% |
| Mar 10, 2026 | $ 0.0095 | +1.20% |
| Mar 9, 2026 | $ 0.00941 | +6.66% |
| Mar 8, 2026 | $ 0.00884 | -7.21% |
| Mar 7, 2026 | $ 0.00953 | -0.51% |
| Mar 6, 2026 | $ 0.00958 | +0.11% |
| Mar 5, 2026 | $ 0.00958 | +0.43% |
| Mar 4, 2026 | $ 0.00945 | -1.27% |
| Mar 3, 2026 | $ 0.00958 | +1.36% |
| Mar 2, 2026 | $ 0.00945 | +0.31% |
| Mar 1, 2026 | $ 0.00942 | -0.21% |
| Feb 28, 2026 | $ 0.00944 | +0.91% |
| Feb 27, 2026 | $ 0.00938 | +0.45% |
| Feb 26, 2026 | $ 0.977 | +0.14% |
| Feb 25, 2026 | $ 0.975 | +1.92% |
| Feb 24, 2026 | $ 0.955 | -0.36% |
Previous Next