Ethos Reserve Note Historical Data

ERN
Download
Date Close Price change Market cap Trading volume
Today $ 0.992
+0.00%
$ 64,384 $ 10
Yesterday $ 0.993
-0.04%
$ 64,425 $ 12
Aug 13, 2026 $ 0.993
+0.35%
$ 64,438 $ 20
Aug 12, 2026 $ 0.99
-0.42%
$ 64,214 $ 20
Aug 11, 2026 $ 0.994
+0.41%
$ 64,468 $ 24
Aug 10, 2026 $ 0.99
-0.06%
$ 64,194 $ 27
Aug 9, 2026 $ 0.99
-0.11%
$ 64,209 $ 11
Aug 8, 2026 $ 0.991
-0.17%
$ 64,270 $ 8
Aug 7, 2026 $ 0.992
+0.07%
$ 64,352 $ 20
Aug 6, 2026 $ 0.991
-0.22%
$ 64,296 $ 18
Aug 5, 2026 $ 0.993
+0.04%
$ 64,442 $ 28
Aug 4, 2026 $ 0.993
+0.10%
$ 64,430 $ 27
Aug 3, 2026 $ 0.992
-0.05%
$ 64,348 $ 24
Aug 2, 2026 $ 0.993
+0.26%
$ 64,384 $ 19
Aug 1, 2026 $ 0.99
+0.12%
$ 64,216 $ 19
Jul 31, 2026 $ 0.989
-0.24%
$ 64,134 $ 35
Jul 30, 2026 $ 0.991
-0.17%
$ 64,274 $ 20
Jul 29, 2026 $ 0.993
+0.15%
$ 64,388 $ 55
Jul 28, 2026 $ 0.991
+0.39%
$ 64,281 $ 59
Jul 27, 2026 $ 0.987
-0.53%
$ 64,021 $ 51
Jul 26, 2026 $ 0.992
+0.23%
$ 64,379 $ 11
Jul 25, 2026 $ 0.99
+0.16%
$ 64,205 $ 4
Jul 24, 2026 $ 0.988
+0.27%
$ 64,103 $ 31
Jul 23, 2026 $ 0.986
+0.05%
$ 63,951 $ 34
Jul 22, 2026 $ 0.985
+1.08%
$ 63,892 $ 51
Jul 21, 2026 $ 0.974
+0.06%
$ 63,197 $ 29
Jul 20, 2026 $ 0.973
+0.10%
$ 63,141 $ 22
Jul 19, 2026 $ 0.972
-0.02%
$ 63,026 $ 4
Jul 18, 2026 $ 0.972
+0.22%
$ 63,022 $ 3
Jul 17, 2026 $ 0.969
+0.49%
$ 62,843 $ 13
Jul 16, 2026 $ 0.965
-0.71%
$ 62,604 $ 9
Jul 15, 2026 $ 0.972
+0.03%
$ 63,058 $ 23
Jul 14, 2026 $ 0.972
+1.07%
$ 63,043 $ 10
Jul 13, 2026 $ 0.961
-0.29%
$ 62,373 $ 14
Jul 12, 2026 $ 0.963
+0.01%
$ 62,478 $ 6
Jul 11, 2026 $ 0.964
-0.02%
$ 62,517 $ 5
Jul 10, 2026 $ 0.964
+0.42%
$ 62,538 $ 11
Jul 9, 2026 $ 0.96
+0.18%
$ 62,285 $ 9
Jul 8, 2026 $ 0.958
-0.54%
$ 62,119 $ 17
Jul 7, 2026 $ 0.962
-0.42%
$ 62,428 $ 13
Jul 6, 2026 $ 0.966
-0.03%
$ 62,676 $ 12
Jul 5, 2026 $ 0.967
+0.09%
$ 62,724 $ 7
Jul 4, 2026 $ 0.966
+0.14%
$ 62,653 $ 8
Jul 3, 2026 $ 0.964
+0.93%
$ 62,553 $ 10
Jul 2, 2026 $ 0.955
+1.06%
$ 61,975 $ 15
Jul 1, 2026 $ 0.945
+0.40%
$ 61,318 $ 22
Jun 30, 2026 $ 0.94
-0.70%
$ 60,997 $ 10
Jun 29, 2026 $ 0.948
+0.72%
$ 61,471 $ 23
Jun 28, 2026 $ 0.941
-0.02%
$ 61,014 $ 12
Jun 27, 2026 $ 0.941
-0.28%
$ 61,043 $ 8
Download