Ethos Reserve Note Historical Data

ERN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.933
+0.00%
$ 60,539 $ 30
Today, at 1 AM $ 0.933
+0.20%
$ 60,539 $ 30
Today, at 12 AM $ 0.932
+0.17%
$ 60,480 $ 30
Yesterday, at 11 PM $ 0.93
+0.11%
$ 60,348 $ 31
Yesterday, at 10 PM $ 0.929
+0.19%
$ 60,264 $ 30
Yesterday, at 9 PM $ 0.927
-0.32%
$ 60,116 $ 30
Yesterday, at 8 PM $ 0.931
+0.07%
$ 60,400 $ 27
Yesterday, at 7 PM $ 0.931
+0.06%
$ 60,377 $ 27
Yesterday, at 6 PM $ 0.931
+0.00%
$ 60,415 $ 26
Yesterday, at 5 PM $ 0.931
-0.19%
$ 60,380 $ 25
Yesterday, at 4 PM $ 0.933
-0.29%
$ 60,555 $ 24
Yesterday, at 3 PM $ 0.936
+0.27%
$ 60,723 $ 25
Yesterday, at 2 PM $ 0.934
-0.27%
$ 60,578 $ 24
Yesterday, at 1 PM $ 0.938
+0.38%
$ 60,834 $ 24
Yesterday, at 12 PM $ 0.933
+0.25%
$ 60,537 $ 23
Yesterday, at 11 AM $ 0.931
-0.26%
$ 60,371 $ 23
Yesterday, at 10 AM $ 0.933
+0.01%
$ 60,497 $ 21
Yesterday, at 9 AM $ 0.931
-0.08%
$ 60,410 $ 20
Yesterday, at 8 AM $ 0.932
-0.25%
$ 60,478 $ 19
Yesterday, at 7 AM $ 0.934
+0.10%
$ 60,610 $ 19
Yesterday, at 6 AM $ 0.933
+0.04%
$ 60,528 $ 19
Yesterday, at 5 AM $ 0.932
-0.11%
$ 60,466 $ 19
Yesterday, at 4 AM $ 0.934
-0.16%
$ 60,566 $ 20
Yesterday, at 3 AM $ 0.934
+0.11%
$ 60,612 $ 20
Yesterday, at 2 AM $ 0.934
-0.16%
$ 60,586 $ 20
Yesterday, at 1 AM $ 0.935
-0.16%
$ 60,670 $ 19
Yesterday, at 12 AM $ 0.936
+0.04%
$ 60,726 $ 19
Jun 9, 11 PM $ 0.935
+0.05%
$ 60,684 $ 20
Jun 9, 10 PM $ 0.936
-0.13%
$ 60,721 $ 21
Jun 9, 9 PM $ 0.938
-0.11%
$ 60,830 $ 21
Jun 9, 8 PM $ 0.938
+0.06%
$ 60,865 $ 22
Jun 9, 7 PM $ 0.937
+0.01%
$ 60,811 $ 22
Jun 9, 5 PM $ 0.935
+0.26%
$ 60,682 $ 23
Jun 9, 4 PM $ 0.932
-0.16%
$ 60,460 $ 22
Jun 9, 3 PM $ 0.934
-0.12%
$ 60,570 $ 21
Jun 9, 2 PM $ 0.934
-0.54%
$ 60,598 $ 21
Jun 9, 1 PM $ 0.939
-0.01%
$ 60,940 $ 20
Jun 9, 12 PM $ 0.939
+0.09%
$ 60,920 $ 20
Jun 9, 11 AM $ 0.938
+0.03%
$ 60,844 $ 21
Jun 9, 9 AM $ 0.937
-0.17%
$ 60,809 $ 23
Jun 9, 8 AM $ 0.939
-0.10%
$ 60,907 $ 23
Jun 9, 7 AM $ 0.94
-0.13%
$ 60,975 $ 23
Jun 9, 6 AM $ 0.941
-0.01%
$ 61,055 $ 24
Jun 9, 5 AM $ 0.941
-0.13%
$ 61,033 $ 25
Jun 9, 4 AM $ 0.942
+0.48%
$ 61,139 $ 25
Jun 9, 3 AM $ 0.937
+0.11%
$ 60,806 $ 25
Jun 9, 2 AM $ 0.936
-0.17%
$ 60,714 $ 26
Jun 9, 1 AM $ 0.937
+0.01%
$ 60,752 $ 71
Jun 9, 12 AM $ 0.937
-0.35%
$ 60,807 $ 74
Jun 8, 11 PM $ 0.942
-0.06%
$ 61,080 $ 74
Download