Ethos Reserve Note Historical Data

ERN
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.993
+0.00%
$ 64,388 $ 10
7:24 AM $ 0.993
+0.00%
$ 64,397 $ 11
7:20 AM $ 0.993
+0.00%
$ 64,397 $ 10
7:18 AM $ 0.993
+0.00%
$ 64,432 $ 10
7:09 AM $ 0.993
+0.00%
$ 64,439 $ 10
6:35 AM $ 0.994
+0.00%
$ 64,475 $ 10
4:27 AM $ 0.994
+0.00%
$ 64,475 $ 10
2:16 AM $ 0.994
+0.00%
$ 64,462 $ 12
12:17 AM $ 0.994
+0.00%
$ 64,453 $ 12
12:05 AM $ 0.993
+0.00%
$ 64,413 $ 12
11:45 PM $ 0.993
+0.00%
$ 64,413 $ 12
11:41 PM $ 0.993
+0.00%
$ 64,413 $ 12
11:39 PM $ 0.993
+0.00%
$ 64,407 $ 12
11:32 PM $ 0.992
+0.00%
$ 64,381 $ 12
11:29 PM $ 0.992
+0.00%
$ 64,370 $ 11
11:25 PM $ 0.992
+0.00%
$ 64,370 $ 11
10:01 PM $ 0.992
+0.00%
$ 64,334 $ 11
9:56 PM $ 0.992
+0.00%
$ 64,321 $ 11
9:48 PM $ 0.992
+0.00%
$ 64,360 $ 10
7:46 PM $ 0.992
+0.00%
$ 64,370 $ 11
6:35 PM $ 0.992
+0.00%
$ 64,372 $ 11
6:34 PM $ 0.992
+0.00%
$ 64,372 $ 11
6:01 PM $ 0.993
-0.03%
$ 64,384 $ 11
5:56 PM $ 0.993
+0.00%
$ 64,413 $ 11
4:37 PM $ 0.993
+0.00%
$ 64,422 $ 15
3:30 PM $ 0.993
+0.00%
$ 64,375 $ 15
3:29 PM $ 0.992
+0.01%
$ 64,375 $ 15
3:26 PM $ 0.992
+0.00%
$ 64,375 $ 15
3:23 PM $ 0.992
+0.00%
$ 64,334 $ 15
2:59 PM $ 0.991
+0.00%
$ 64,314 $ 15
11:29 AM $ 0.991
+0.00%
$ 64,285 $ 19
11:03 AM $ 0.991
+0.00%
$ 64,292 $ 19
10:57 AM $ 0.991
+0.00%
$ 64,264 $ 19
10:27 AM $ 0.99
+0.00%
$ 64,253 $ 18
10:01 AM $ 0.991
+0.00%
$ 64,271 $ 18
9:42 AM $ 0.991
+0.00%
$ 64,259 $ 19
9:08 AM $ 0.991
+0.00%
$ 64,272 $ 19
8:21 AM $ 0.99
+0.00%
$ 64,241 $ 20
8:01 AM $ 0.991
+0.00%
$ 64,267 $ 20
Download