Ethos Reserve Note Historical Data

ERN
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.933
+0.00%
$ 60,547 $ 30
3:32 AM $ 0.932
+0.00%
$ 60,547 $ 30
3:08 AM $ 0.933
+0.00%
$ 60,509 $ 30
3:06 AM $ 0.933
+0.00%
$ 60,509 $ 30
2:56 AM $ 0.933
+0.18%
$ 60,516 $ 30
2:47 AM $ 0.932
+0.00%
$ 60,464 $ 29
2:34 AM $ 0.933
+0.00%
$ 60,506 $ 29
2:23 AM $ 0.933
+0.00%
$ 60,552 $ 29
2:22 AM $ 0.934
+0.00%
$ 60,552 $ 29
1:39 AM $ 0.933
+0.00%
$ 60,539 $ 30
1:19 AM $ 0.933
+0.00%
$ 60,518 $ 30
1:16 AM $ 0.933
+0.00%
$ 60,518 $ 30
1:12 AM $ 0.932
+0.00%
$ 60,451 $ 30
1:05 AM $ 0.931
+0.00%
$ 60,417 $ 30
1:04 AM $ 0.931
+0.00%
$ 60,417 $ 30
12:54 AM $ 0.932
+0.00%
$ 60,480 $ 30
12:21 AM $ 0.932
+0.00%
$ 60,445 $ 31
12:15 AM $ 0.931
+0.00%
$ 60,348 $ 30
11:42 PM $ 0.93
+0.00%
$ 60,348 $ 31
11:29 PM $ 0.929
+0.00%
$ 60,294 $ 31
11:20 PM $ 0.929
+0.17%
$ 60,178 $ 30
11:16 PM $ 0.928
+0.00%
$ 60,178 $ 30
11:15 PM $ 0.929
+0.00%
$ 60,178 $ 30
11:10 PM $ 0.929
-0.02%
$ 60,264 $ 30
10:43 PM $ 0.929
+0.03%
$ 60,264 $ 30
10:38 PM $ 0.928
+0.00%
$ 60,173 $ 30
10:31 PM $ 0.927
+0.00%
$ 60,103 $ 30
10:28 PM $ 0.926
+0.00%
$ 60,078 $ 30
10:17 PM $ 0.927
+0.00%
$ 60,151 $ 30
9:54 PM $ 0.927
+0.00%
$ 60,116 $ 30
9:52 PM $ 0.928
+0.00%
$ 60,116 $ 29
9:51 PM $ 0.929
+0.00%
$ 60,116 $ 29
9:50 PM $ 0.929
-0.06%
$ 60,116 $ 28
9:32 PM $ 0.929
+0.00%
$ 60,262 $ 28
9:24 PM $ 0.929
-0.05%
$ 60,289 $ 28
9:23 PM $ 0.929
+0.00%
$ 60,289 $ 28
9:22 PM $ 0.928
+0.00%
$ 60,289 $ 28
9:13 PM $ 0.928
+0.00%
$ 60,214 $ 28
9:11 PM $ 0.929
+0.00%
$ 60,214 $ 28
9:10 PM $ 0.929
+0.00%
$ 60,214 $ 28
9:09 PM $ 0.93
+0.00%
$ 60,312 $ 28
8:46 PM $ 0.931
+0.00%
$ 60,400 $ 27
8:32 PM $ 0.931
+0.00%
$ 60,392 $ 27
8:23 PM $ 0.93
+0.00%
$ 60,353 $ 26
8:22 PM $ 0.93
+0.00%
$ 60,353 $ 26
8:08 PM $ 0.93
+0.00%
$ 60,325 $ 27
8:02 PM $ 0.93
+0.00%
$ 60,356 $ 27
7:48 PM $ 0.931
+0.00%
$ 60,377 $ 27
7:39 PM $ 0.93
-0.02%
$ 60,356 $ 27
7:15 PM $ 0.931
+0.00%
$ 60,357 $ 26
Download