Ethos Reserve Note Historical Data

ERN
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.977
+0.00%
$ 63,336 $ 76
3:35 PM $ 0.977
+0.07%
$ 63,336 $ 76
3:33 PM $ 0.976
-0.05%
$ 63,336 $ 75
3:09 PM $ 0.977
-0.05%
$ 63,373 $ 74
3:08 PM $ 0.978
+0.00%
$ 63,373 $ 74
3:00 PM $ 0.978
-0.02%
$ 63,487 $ 73
2:59 PM $ 0.979
+0.00%
$ 63,487 $ 73
2:45 PM $ 0.98
+0.00%
$ 63,575 $ 71
2:41 PM $ 0.98
+0.00%
$ 63,575 $ 71
2:38 PM $ 0.981
+0.00%
$ 63,624 $ 70
2:37 PM $ 0.981
+0.00%
$ 63,624 $ 70
2:34 PM $ 0.981
-0.11%
$ 63,660 $ 68
2:33 PM $ 0.982
+0.00%
$ 63,660 $ 68
2:32 PM $ 0.982
+0.00%
$ 63,660 $ 68
2:31 PM $ 0.981
+0.00%
$ 63,660 $ 66
2:27 PM $ 0.98
+0.03%
$ 63,602 $ 65
2:26 PM $ 0.98
+0.00%
$ 63,602 $ 65
2:09 PM $ 0.981
+0.00%
$ 63,647 $ 64
2:08 PM $ 0.981
+0.00%
$ 63,647 $ 64
1:38 PM $ 0.98
+0.00%
$ 63,600 $ 64
1:36 PM $ 0.98
+0.00%
$ 63,600 $ 64
1:33 PM $ 0.979
+0.00%
$ 63,530 $ 64
11:41 AM $ 0.979
+0.00%
$ 63,514 $ 64
11:30 AM $ 0.979
+0.00%
$ 63,525 $ 63
11:29 AM $ 0.979
+0.00%
$ 63,525 $ 63
11:17 AM $ 0.98
+0.00%
$ 63,556 $ 63
10:48 AM $ 0.98
+0.00%
$ 63,578 $ 63
10:40 AM $ 0.98
+0.00%
$ 63,613 $ 62
10:39 AM $ 0.981
+0.00%
$ 63,613 $ 62
8:41 AM $ 0.981
+0.00%
$ 63,626 $ 62
8:37 AM $ 0.98
+0.00%
$ 63,573 $ 61
8:36 AM $ 0.98
+0.00%
$ 63,573 $ 61
8:34 AM $ 0.979
+0.00%
$ 63,508 $ 60
7:44 AM $ 0.98
+0.00%
$ 63,549 $ 59
7:42 AM $ 0.98
+0.00%
$ 63,549 $ 59
7:36 AM $ 0.98
+0.00%
$ 63,581 $ 59
7:28 AM $ 0.98
+0.00%
$ 63,593 $ 59
7:27 AM $ 0.98
+0.00%
$ 63,593 $ 58
7:09 AM $ 0.98
+0.00%
$ 63,561 $ 58
7:02 AM $ 0.979
+0.00%
$ 63,540 $ 58
6:55 AM $ 0.979
+0.00%
$ 63,464 $ 57
6:47 AM $ 0.978
+0.00%
$ 63,464 $ 56
6:37 AM $ 0.978
+0.00%
$ 63,432 $ 56
6:25 AM $ 0.977
+0.00%
$ 63,388 $ 56
6:07 AM $ 0.977
+0.00%
$ 63,388 $ 56
5:49 AM $ 0.978
+0.00%
$ 63,432 $ 55
5:46 AM $ 0.978
+0.00%
$ 63,432 $ 55
5:45 AM $ 0.979
+0.00%
$ 63,432 $ 53
4:50 AM $ 0.979
+0.00%
$ 63,552 $ 52
3:19 AM $ 0.98
+0.00%
$ 63,552 $ 52
Download