Coinranking
Ethos Reserve Note Historical Data
ERN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jan 19, 2025 | $ 0.993 | -0.44% | ||
| Jan 18, 2025 | $ 0.998 | +0.26% | ||
| Jan 17, 2025 | $ 0.995 | -0.22% | ||
| Jan 16, 2025 | $ 0.995 | +2.54% | ||
| Jan 15, 2025 | $ 0.967 | -2.84% | ||
| Jan 14, 2025 | $ 0.992 | -0.53% | ||
| Jan 13, 2025 | $ 0.996 | +2.25% | ||
| Jan 12, 2025 | $ 0.974 | +20.34% | ||
| Jan 11, 2025 | $ 0.758 | -26.92% | ||
| Jan 10, 2025 | $ 1.04 | +4.47% | ||
| Jan 9, 2025 | $ 0.996 | +0.11% | ||
| Jan 8, 2025 | $ 0.994 | +0.28% | ||
| Jan 7, 2025 | $ 0.992 | -0.18% | ||
| Jan 6, 2025 | $ 0.994 | +0.08% | ||
| Jan 5, 2025 | $ 0.991 | -0.49% | ||
| Jan 4, 2025 | $ 0.996 | +0.02% | ||
| Jan 3, 2025 | $ 0.996 | +0.33% | ||
| Jan 2, 2025 | $ 0.993 | -0.11% | ||
| Jan 1, 2025 | $ 0.994 | +0.10% | ||
| Dec 31, 2024 | $ 0.992 | +0.08% | ||
| Dec 30, 2024 | $ 0.992 | +0.11% | ||
| Dec 29, 2024 | $ 0.992 | -0.28% | ||
| Dec 28, 2024 | $ 0.993 | -0.02% | ||
| Dec 27, 2024 | $ 0.993 | +0.21% | ||
| Dec 26, 2024 | $ 0.992 | -0.09% | ||
| Dec 25, 2024 | $ 0.991 | -0.17% | ||
| Dec 24, 2024 | $ 0.992 | +0.11% | ||
| Dec 23, 2024 | $ 0.991 | +0.14% | ||
| Dec 22, 2024 | $ 0.992 | +1.41% | ||
| Dec 21, 2024 | $ 0.977 | -1.67% | ||
| Dec 20, 2024 | $ 0.994 | +0.45% | ||
| Dec 19, 2024 | $ 0.989 | +0.04% | ||
| Dec 18, 2024 | $ 0.99 | +0.20% | ||
| Dec 17, 2024 | $ 0.987 | -0.52% | ||
| Dec 16, 2024 | $ 0.992 | -0.11% | ||
| Dec 15, 2024 | $ 0.992 | +0.20% | ||
| Dec 14, 2024 | $ 0.991 | -0.38% | ||
| Dec 13, 2024 | $ 0.994 | +0.19% | ||
| Dec 12, 2024 | $ 0.992 | -0.02% | ||
| Dec 11, 2024 | $ 0.994 | +1.20% | ||
| Dec 10, 2024 | $ 0.983 | +0.73% | ||
| Dec 9, 2024 | $ 1.02 | +2.48% | ||
| Dec 8, 2024 | $ 0.996 | +0.01% | ||
| Dec 7, 2024 | $ 0.996 | -0.06% | ||
| Dec 6, 2024 | $ 0.996 | -0.07% | ||
| Dec 5, 2024 | $ 0.996 | +0.34% | ||
| Dec 4, 2024 | $ 0.997 | +0.00% | ||
| Dec 3, 2024 | $ 0.996 | -0.14% | ||
| Dec 2, 2024 | $ 1 | +0.22% | ||
| Dec 1, 2024 | $ 1 | +0.16% | ||