Coinranking
Ethos Reserve Note Historical Data
ERN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 9 PM | $ 0.974 | +0.00% | ||
| Jul 21, 8 PM | $ 0.975 | -0.01% | ||
| Jul 21, 7 PM | $ 0.975 | +0.15% | ||
| Jul 21, 6 PM | $ 0.973 | +0.03% | ||
| Jul 21, 5 PM | $ 0.973 | -0.13% | ||
| Jul 21, 4 PM | $ 0.973 | -0.10% | ||
| Jul 21, 3 PM | $ 0.974 | -0.21% | ||
| Jul 21, 2 PM | $ 0.977 | +0.00% | ||
| Jul 21, 1 PM | $ 0.977 | -0.05% | ||
| Jul 21, 12 PM | $ 0.977 | +0.17% | ||
| Jul 21, 11 AM | $ 0.975 | +0.00% | ||
| Jul 21, 10 AM | $ 0.976 | -0.12% | ||
| Jul 21, 8 AM | $ 0.977 | -0.04% | ||
| Jul 21, 6 AM | $ 0.977 | +0.06% | ||
| Jul 21, 5 AM | $ 0.976 | +0.11% | ||
| Jul 21, 4 AM | $ 0.975 | -0.09% | ||
| Jul 21, 3 AM | $ 0.976 | +0.10% | ||
| Jul 21, 2 AM | $ 0.975 | +0.18% | ||
| Jul 21, 1 AM | $ 0.974 | -0.09% | ||
| Jul 21, 12 AM | $ 0.975 | +0.12% | ||
| Jul 20, 11 PM | $ 0.973 | -0.03% | ||
| Jul 20, 10 PM | $ 0.973 | +0.03% | ||
| Jul 20, 9 PM | $ 0.973 | +0.00% | ||
| Jul 20, 8 PM | $ 0.972 | +0.06% | ||
| Jul 20, 7 PM | $ 0.971 | -0.02% | ||
| Jul 20, 6 PM | $ 0.973 | -0.15% | ||
| Jul 20, 5 PM | $ 0.974 | +0.00% | ||
| Jul 20, 4 PM | $ 0.973 | +0.00% | ||
| Jul 20, 3 PM | $ 0.974 | +0.55% | ||
| Jul 20, 2 PM | $ 0.968 | -0.08% | ||
| Jul 20, 1 PM | $ 0.968 | -0.17% | ||
| Jul 20, 12 PM | $ 0.97 | -0.11% | ||
| Jul 20, 11 AM | $ 0.972 | +0.10% | ||
| Jul 20, 10 AM | $ 0.971 | +0.00% | ||
| Jul 20, 9 AM | $ 0.97 | +0.12% | ||
| Jul 20, 8 AM | $ 0.97 | -0.05% | ||
| Jul 20, 7 AM | $ 0.97 | +0.19% | ||
| Jul 20, 6 AM | $ 0.967 | -0.10% | ||
| Jul 20, 5 AM | $ 0.969 | -0.11% | ||
| Jul 20, 4 AM | $ 0.97 | -0.04% | ||
| Jul 20, 3 AM | $ 0.971 | -0.04% | ||
| Jul 20, 2 AM | $ 0.972 | +0.09% | ||
| Jul 20, 1 AM | $ 0.97 | -0.11% | ||
| Jul 20, 12 AM | $ 0.971 | -0.18% | ||
| Jul 19, 10 PM | $ 0.972 | +0.15% | ||
| Jul 19, 9 PM | $ 0.971 | +0.00% | ||
| Jul 19, 7 PM | $ 0.97 | +0.00% | ||
| Jul 19, 6 PM | $ 0.97 | -0.05% | ||
| Jul 19, 5 PM | $ 0.97 | +0.05% | ||
| Jul 19, 4 PM | $ 0.971 | -0.05% | ||