Coinranking
Ethos Reserve Note Historical Data
ERN
Page 10
| Date | | |
|---|---|---|
| Mar 20, 8 AM | $ 0.00985 | -0.01% |
| Mar 20, 7 AM | $ 0.00985 | -0.12% |
| Mar 20, 6 AM | $ 0.00985 | -0.10% |
| Mar 20, 5 AM | $ 0.00986 | +0.06% |
| Mar 20, 4 AM | $ 0.00983 | +1.37% |
| Mar 20, 3 AM | $ 0.00958 | +0.00% |
| Mar 20, 2 AM | $ 0.00958 | -0.14% |
| Mar 20, 1 AM | $ 0.00959 | +0.21% |
| Mar 20, 12 AM | $ 0.00958 | +0.26% |
| Mar 19, 11 PM | $ 0.00956 | +0.02% |
| Mar 19, 10 PM | $ 0.00955 | -0.10% |
| Mar 19, 9 PM | $ 0.00956 | -0.01% |
| Mar 19, 8 PM | $ 0.00956 | -0.16% |
| Mar 19, 7 PM | $ 0.00958 | +0.15% |
| Mar 19, 6 PM | $ 0.00957 | -0.06% |
| Mar 19, 5 PM | $ 0.00956 | +0.16% |
| Mar 19, 4 PM | $ 0.00955 | -0.05% |
| Mar 19, 3 PM | $ 0.00955 | -0.05% |
| Mar 19, 2 PM | $ 0.00955 | -0.26% |
| Mar 19, 1 PM | $ 0.00956 | +0.30% |
| Mar 19, 12 PM | $ 0.00954 | -0.22% |
| Mar 19, 11 AM | $ 0.00957 | -0.08% |
| Mar 19, 10 AM | $ 0.00957 | -0.08% |
| Mar 19, 9 AM | $ 0.00958 | +0.23% |
| Mar 19, 8 AM | $ 0.00957 | +0.06% |
| Mar 19, 7 AM | $ 0.00956 | +0.12% |
| Mar 19, 6 AM | $ 0.00955 | +0.04% |
| Mar 19, 5 AM | $ 0.00956 | +0.00% |
| Mar 19, 4 AM | $ 0.00957 | -0.38% |
| Mar 19, 3 AM | $ 0.0096 | -0.15% |
| Mar 19, 2 AM | $ 0.00962 | +0.03% |
| Mar 19, 1 AM | $ 0.00961 | +0.01% |
| Mar 19, 12 AM | $ 0.00961 | -0.13% |
| Mar 18, 11 PM | $ 0.00962 | +0.17% |
| Mar 18, 10 PM | $ 0.00961 | -0.27% |
| Mar 18, 9 PM | $ 0.00963 | +0.08% |
| Mar 18, 8 PM | $ 0.00961 | +0.28% |
| Mar 18, 7 PM | $ 0.00959 | +0.16% |
| Mar 18, 6 PM | $ 0.00958 | -0.32% |
| Mar 18, 5 PM | $ 0.00961 | +0.34% |
| Mar 18, 4 PM | $ 0.00957 | +0.03% |
| Mar 18, 3 PM | $ 0.00957 | +0.09% |
| Mar 18, 2 PM | $ 0.00956 | -0.31% |
| Mar 18, 1 PM | $ 0.00959 | +0.05% |
| Mar 18, 12 PM | $ 0.00959 | -0.17% |
| Mar 18, 11 AM | $ 0.00959 | -0.26% |
| Mar 18, 10 AM | $ 0.00962 | -0.32% |
| Mar 18, 9 AM | $ 0.00965 | +0.06% |
| Mar 18, 8 AM | $ 0.00964 | +0.21% |
| Mar 18, 7 AM | $ 0.00963 | -0.11% |