Ethos Reserve Note Historical Data

ERN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.971
+0.07%
$ 63,018 $ 3
Jul 19, 12 PM $ 0.97
-0.09%
$ 62,954 $ 3
Jul 19, 11 AM $ 0.972
+0.00%
$ 63,030 $ 3
Jul 19, 10 AM $ 0.972
+0.09%
$ 63,052 $ 2
Jul 19, 9 AM $ 0.971
+0.00%
$ 62,972 $ 2
Jul 19, 7 AM $ 0.971
+0.00%
$ 62,997 $ 2
Jul 19, 3 AM $ 0.971
-0.06%
$ 63,015 $ 3
Jul 19, 2 AM $ 0.973
+0.07%
$ 63,088 $ 3
Jul 18, 10 PM $ 0.972
+0.00%
$ 63,022 $ 3
Jul 18, 9 PM $ 0.971
+0.04%
$ 62,963 $ 3
Jul 18, 6 PM $ 0.971
+0.00%
$ 62,984 $ 4
Jul 18, 5 PM $ 0.97
+0.04%
$ 62,904 $ 5
Jul 18, 3 PM $ 0.969
+0.07%
$ 62,846 $ 6
Jul 18, 1 PM $ 0.968
+0.00%
$ 62,781 $ 8
Jul 18, 10 AM $ 0.969
+0.00%
$ 62,847 $ 9
Jul 18, 9 AM $ 0.969
-0.06%
$ 62,835 $ 10
Jul 18, 6 AM $ 0.969
+0.00%
$ 62,881 $ 10
Jul 18, 5 AM $ 0.97
+0.09%
$ 62,904 $ 11
Jul 18, 4 AM $ 0.97
-0.02%
$ 62,899 $ 11
Jul 18, 2 AM $ 0.97
+0.00%
$ 62,945 $ 12
Jul 18, 12 AM $ 0.97
+0.06%
$ 62,921 $ 13
Jul 17, 11 PM $ 0.969
-0.02%
$ 62,843 $ 13
Jul 17, 10 PM $ 0.969
+0.00%
$ 62,871 $ 14
Jul 17, 9 PM $ 0.969
+0.00%
$ 62,883 $ 14
Jul 17, 8 PM $ 0.97
+0.04%
$ 62,899 $ 14
Jul 17, 7 PM $ 0.97
-0.05%
$ 62,903 $ 14
Jul 17, 6 PM $ 0.968
+0.44%
$ 62,826 $ 13
Jul 17, 5 PM $ 0.965
+0.01%
$ 62,603 $ 12
Jul 17, 4 PM $ 0.965
+0.09%
$ 62,570 $ 12
Jul 17, 3 PM $ 0.963
+0.16%
$ 62,460 $ 12
Jul 17, 2 PM $ 0.962
-0.20%
$ 62,389 $ 12
Jul 17, 1 PM $ 0.963
+0.06%
$ 62,469 $ 12
Jul 17, 12 PM $ 0.963
-0.14%
$ 62,474 $ 10
Jul 17, 11 AM $ 0.965
+0.00%
$ 62,621 $ 10
Jul 17, 10 AM $ 0.965
+0.10%
$ 62,602 $ 10
Jul 17, 9 AM $ 0.964
+0.04%
$ 62,524 $ 10
Jul 17, 8 AM $ 0.963
+0.08%
$ 62,472 $ 10
Jul 17, 7 AM $ 0.963
+0.00%
$ 62,473 $ 11
Jul 17, 6 AM $ 0.964
+0.00%
$ 62,534 $ 11
Jul 17, 5 AM $ 0.963
-0.17%
$ 62,463 $ 11
Jul 17, 4 AM $ 0.965
-0.15%
$ 62,589 $ 11
Jul 17, 3 AM $ 0.967
+0.27%
$ 62,722 $ 10
Jul 17, 2 AM $ 0.964
+0.00%
$ 62,521 $ 10
Jul 17, 1 AM $ 0.964
-0.17%
$ 62,541 $ 10
Jul 17, 12 AM $ 0.966
+0.16%
$ 62,632 $ 10
Jul 16, 11 PM $ 0.965
-0.04%
$ 62,604 $ 9
Jul 16, 10 PM $ 0.966
-0.16%
$ 62,666 $ 9
Jul 16, 9 PM $ 0.968
+0.00%
$ 62,798 $ 9
Jul 16, 8 PM $ 0.968
+0.00%
$ 62,763 $ 9
Jul 16, 7 PM $ 0.967
+0.00%
$ 62,725 $ 9