Ethos Reserve Note Historical Data

ERN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.975
-0.04%
$ 63,224 $ 63
Apr 20, 9 PM $ 0.976
-0.04%
$ 63,343 $ 68
Apr 20, 7 PM $ 0.977
-0.03%
$ 63,400 $ 67
Apr 20, 6 PM $ 0.977
+0.14%
$ 63,402 $ 68
Apr 20, 5 PM $ 0.976
+0.10%
$ 63,286 $ 67
Apr 20, 4 PM $ 0.975
+0.00%
$ 63,258 $ 70
Apr 20, 3 PM $ 0.975
+0.18%
$ 63,246 $ 70
Apr 20, 2 PM $ 0.973
-0.32%
$ 63,101 $ 72
Apr 20, 1 PM $ 0.975
-0.01%
$ 63,244 $ 63
Apr 20, 12 PM $ 0.975
+0.12%
$ 63,264 $ 61
Apr 20, 11 AM $ 0.976
+0.00%
$ -- $ 62
Apr 20, 10 AM $ 0.975
+0.07%
$ 63,276 $ 61
Apr 20, 9 AM $ 0.974
+0.09%
$ 63,197 $ 60
Apr 20, 8 AM $ 0.974
+0.04%
$ 63,183 $ 57
Apr 20, 7 AM $ 0.974
+0.26%
$ 63,199 $ 54
Apr 20, 6 AM $ 0.972
-0.21%
$ 63,027 $ 49
Apr 20, 5 AM $ 0.974
-0.21%
$ 63,190 $ 47
Apr 20, 3 AM $ 0.976
+0.05%
$ 63,295 $ 46
Apr 20, 2 AM $ 0.975
+0.01%
$ 63,259 $ 46
Apr 20, 1 AM $ 0.975
+0.03%
$ 63,271 $ 47
Apr 20, 12 AM $ 0.975
+0.18%
$ 63,221 $ 47
Apr 19, 11 PM $ 0.974
-0.03%
$ 63,170 $ 45
Apr 19, 10 PM $ 0.973
-0.05%
$ 63,144 $ 44
Apr 19, 9 PM $ 0.974
-0.05%
$ 63,179 $ 39
Apr 19, 8 PM $ 0.975
-0.12%
$ 63,232 $ 39
Apr 19, 7 PM $ 0.976
+0.09%
$ 63,290 $ 37
Apr 19, 6 PM $ 0.975
-0.03%
$ 63,224 $ 39
Apr 19, 5 PM $ 0.976
-0.03%
$ 63,295 $ 35
Apr 19, 4 PM $ 0.977
-0.03%
$ 63,347 $ 33
Apr 19, 3 PM $ 0.977
-0.25%
$ 63,350 $ 33
Apr 19, 2 PM $ 0.978
-0.14%
$ 63,475 $ 27
Apr 19, 1 PM $ 0.98
+0.09%
$ 63,545 $ 26
Apr 19, 12 PM $ 0.979
+0.04%
$ 63,482 $ 27
Apr 19, 11 AM $ 0.978
+0.11%
$ 63,445 $ 29
Apr 19, 9 AM $ 0.977
+0.00%
$ 63,357 $ 30
Apr 19, 7 AM $ 0.976
+0.00%
$ 63,309 $ 36
Apr 19, 6 AM $ 0.977
+0.00%
$ -- $ 34
Apr 19, 5 AM $ 0.977
+0.05%
$ 63,397 $ 35
Apr 19, 4 AM $ 0.977
+0.00%
$ 63,390 $ 34
Apr 19, 3 AM $ 0.977
+0.04%
$ 63,361 $ 35
Apr 19, 2 AM $ 0.975
-0.16%
$ 63,276 $ 35
Apr 19, 1 AM $ 0.976
-0.05%
$ 63,344 $ 34
Apr 19, 12 AM $ 0.978
+0.00%
$ 63,413 $ 34
Apr 18, 11 PM $ 0.978
+0.00%
$ 63,437 $ 36
Apr 18, 7 PM $ 0.977
+0.00%
$ 63,403 $ 44
Apr 18, 6 PM $ 0.978
-0.13%
$ 63,426 $ 44
Apr 18, 5 PM $ 0.979
-0.03%
$ 63,495 $ 43
Apr 18, 4 PM $ 0.979
+0.02%
$ 63,540 $ 44
Apr 18, 3 PM $ 0.979
+0.00%
$ 63,494 $ 46
Apr 18, 2 PM $ 0.979
+0.00%
$ 63,481 $ 49