Ethos Reserve Note Historical Data

ERN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.967
+0.00%
$ 62,725 $ 9
Jul 16, 6 PM $ 0.968
+0.10%
$ 62,773 $ 10
Jul 16, 5 PM $ 0.966
-0.09%
$ 62,675 $ 11
Jul 16, 4 PM $ 0.968
-0.04%
$ 62,771 $ 11
Jul 16, 3 PM $ 0.969
+0.17%
$ 62,832 $ 12
Jul 16, 2 PM $ 0.968
-0.02%
$ 62,806 $ 13
Jul 16, 1 PM $ 0.968
+0.03%
$ 62,801 $ 16
Jul 16, 12 PM $ 0.967
-0.06%
$ 62,761 $ 23
Jul 16, 10 AM $ 0.968
+0.05%
$ 62,804 $ 23
Jul 16, 8 AM $ 0.969
-0.06%
$ 62,830 $ 23
Jul 16, 7 AM $ 0.971
-0.17%
$ 62,978 $ 22
Jul 16, 6 AM $ 0.973
-0.07%
$ 63,098 $ 23
Jul 16, 5 AM $ 0.973
+0.02%
$ 63,112 $ 23
Jul 16, 4 AM $ 0.972
-0.05%
$ 63,054 $ 23
Jul 16, 3 AM $ 0.973
-0.05%
$ 63,115 $ 23
Jul 16, 1 AM $ 0.973
+0.20%
$ 63,132 $ 23
Jul 16, 12 AM $ 0.97
-0.16%
$ 62,951 $ 22
Jul 15, 9 PM $ 0.972
+0.00%
$ 63,058 $ 23
Jul 15, 8 PM $ 0.973
+0.00%
$ 63,123 $ 23
Jul 15, 7 PM $ 0.973
-0.08%
$ 63,095 $ 23
Jul 15, 6 PM $ 0.974
-0.03%
$ 63,152 $ 23
Jul 15, 5 PM $ 0.973
+0.07%
$ 63,147 $ 20
Jul 15, 4 PM $ 0.972
-0.20%
$ 63,069 $ 20
Jul 15, 3 PM $ 0.974
+0.08%
$ 63,203 $ 19
Jul 15, 2 PM $ 0.974
-0.01%
$ 63,151 $ 17
Jul 15, 1 PM $ 0.973
-0.21%
$ 63,130 $ 15
Jul 15, 12 PM $ 0.974
+0.33%
$ 63,184 $ 9
Jul 15, 10 AM $ 0.97
+0.02%
$ 62,913 $ 9
Jul 15, 9 AM $ 0.97
+0.04%
$ 62,935 $ 10
Jul 15, 8 AM $ 0.969
+0.09%
$ 62,887 $ 10
Jul 15, 7 AM $ 0.968
-0.05%
$ 62,797 $ 10
Jul 15, 6 AM $ 0.969
-0.20%
$ 62,858 $ 10
Jul 15, 5 AM $ 0.971
+0.00%
$ 62,968 $ 9
Jul 15, 4 AM $ 0.97
+0.00%
$ 62,920 $ 9
Jul 15, 3 AM $ 0.97
+0.12%
$ 62,956 $ 9
Jul 15, 1 AM $ 0.969
-0.14%
$ 62,889 $ 9
Jul 15, 12 AM $ 0.971
-0.11%
$ 62,974 $ 10
Jul 14, 11 PM $ 0.972
+0.02%
$ 63,043 $ 10
Jul 14, 10 PM $ 0.97
+0.06%
$ 62,940 $ 10
Jul 14, 9 PM $ 0.97
+0.00%
$ 62,927 $ 10
Jul 14, 7 PM $ 0.971
+0.03%
$ 62,967 $ 11
Jul 14, 6 PM $ 0.97
+0.08%
$ 62,929 $ 11
Jul 14, 5 PM $ 0.97
+0.00%
$ 62,894 $ 12
Jul 14, 4 PM $ 0.97
-0.09%
$ 62,910 $ 12
Jul 14, 3 PM $ 0.971
+0.00%
$ 62,997 $ 11
Jul 14, 2 PM $ 0.971
+0.06%
$ 62,999 $ 12
Jul 14, 1 PM $ 0.971
+0.15%
$ 63,017 $ 11
Jul 14, 12 PM $ 0.969
+0.63%
$ 62,855 $ 10
Jul 14, 11 AM $ 0.964
-0.03%
$ 62,521 $ 9
Jul 14, 10 AM $ 0.965
+0.14%
$ 62,568 $ 9