Ethos Reserve Note Historical Data

ERN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.962
-0.08%
$ 62,436 $ 9
Jul 14, 8 AM $ 0.963
+0.00%
$ 62,477 $ 9
Jul 14, 7 AM $ 0.963
-0.07%
$ 62,456 $ 9
Jul 14, 6 AM $ 0.964
+0.00%
$ 62,525 $ 10
Jul 14, 5 AM $ 0.964
-0.07%
$ 62,548 $ 10
Jul 14, 3 AM $ 0.963
+0.08%
$ 62,488 $ 10
Jul 14, 2 AM $ 0.962
-0.10%
$ 62,429 $ 11
Jul 14, 1 AM $ 0.964
+0.08%
$ 62,549 $ 11
Jul 14, 12 AM $ 0.963
+0.20%
$ 62,499 $ 11
Jul 13, 11 PM $ 0.961
+0.12%
$ 62,335 $ 14
Jul 13, 10 PM $ 0.959
+0.06%
$ 62,235 $ 13
Jul 13, 9 PM $ 0.959
-0.15%
$ 62,178 $ 13
Jul 13, 8 PM $ 0.96
+0.00%
$ 62,305 $ 13
Jul 13, 7 PM $ 0.962
+0.14%
$ 62,380 $ 13
Jul 13, 6 PM $ 0.96
+0.16%
$ 62,269 $ 13
Jul 13, 5 PM $ 0.959
-0.09%
$ 62,216 $ 12
Jul 13, 4 PM $ 0.96
-0.12%
$ 62,261 $ 12
Jul 13, 3 PM $ 0.961
-0.10%
$ 62,367 $ 12
Jul 13, 2 PM $ 0.961
+0.00%
$ 62,356 $ 11
Jul 13, 1 PM $ 0.96
+0.00%
$ 62,286 $ 11
Jul 13, 12 PM $ 0.96
-0.11%
$ 62,291 $ 11
Jul 13, 10 AM $ 0.961
-0.15%
$ 62,364 $ 11
Jul 13, 8 AM $ 0.963
+0.06%
$ 62,483 $ 10
Jul 13, 7 AM $ 0.963
+0.04%
$ 62,464 $ 10
Jul 13, 6 AM $ 0.962
-0.06%
$ 62,425 $ 10
Jul 13, 5 AM $ 0.962
+0.10%
$ 62,405 $ 10
Jul 13, 4 AM $ 0.962
+0.00%
$ 62,379 $ 10
Jul 13, 3 AM $ 0.962
-0.17%
$ 62,426 $ 9
Jul 13, 2 AM $ 0.964
+0.07%
$ 62,534 $ 9
Jul 13, 1 AM $ 0.964
-0.18%
$ 62,509 $ 8
Jul 13, 12 AM $ 0.966
+0.27%
$ 62,686 $ 8
Jul 12, 11 PM $ 0.963
+0.07%
$ 62,478 $ 6
Jul 12, 10 PM $ 0.963
-0.11%
$ 62,466 $ 6
Jul 12, 9 PM $ 0.965
+0.00%
$ 62,587 $ 6
Jul 12, 8 PM $ 0.965
+0.00%
$ 62,626 $ 6
Jul 12, 6 PM $ 0.965
-0.09%
$ 62,624 $ 7
Jul 12, 5 PM $ 0.967
+0.00%
$ 62,710 $ 7
Jul 12, 4 PM $ 0.966
+0.00%
$ 62,696 $ 7
Jul 12, 3 PM $ 0.967
+0.00%
$ 62,751 $ 8
Jul 12, 2 PM $ 0.967
+0.06%
$ 62,701 $ 7
Jul 12, 12 PM $ 0.966
+0.00%
$ 62,676 $ 7
Jul 12, 11 AM $ 0.966
+0.11%
$ 62,647 $ 7
Jul 12, 9 AM $ 0.964
+0.00%
$ 62,557 $ 7
Jul 12, 8 AM $ 0.965
+0.07%
$ 62,604 $ 7
Jul 12, 7 AM $ 0.964
+0.00%
$ 62,509 $ 7
Jul 12, 6 AM $ 0.963
-0.14%
$ 62,497 $ 6
Jul 12, 5 AM $ 0.965
-0.07%
$ 62,604 $ 6
Jul 12, 3 AM $ 0.967
+0.00%
$ 62,706 $ 6
Jul 12, 2 AM $ 0.966
+0.00%
$ 62,670 $ 6
Jul 12, 1 AM $ 0.965
+0.35%
$ 62,604 $ 6