Coinranking
Ethos Reserve Note Historical Data
ERN
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 12 AM | $ 0.961 | -0.17% | ||
| Jul 11, 11 PM | $ 0.964 | -0.16% | ||
| Jul 11, 10 PM | $ 0.966 | -0.23% | ||
| Jul 11, 9 PM | $ 0.968 | +0.00% | ||
| Jul 11, 8 PM | $ 0.969 | +0.00% | ||
| Jul 11, 7 PM | $ 0.968 | -0.08% | ||
| Jul 11, 5 PM | $ 0.969 | +0.00% | ||
| Jul 11, 4 PM | $ 0.969 | +0.12% | ||
| Jul 11, 3 PM | $ 0.968 | -0.05% | ||
| Jul 11, 2 PM | $ 0.968 | +0.09% | ||
| Jul 11, 1 PM | $ 0.966 | +0.00% | ||
| Jul 11, 10 AM | $ 0.966 | +0.00% | ||
| Jul 11, 9 AM | $ 0.966 | +0.00% | ||
| Jul 11, 5 AM | $ 0.966 | +0.05% | ||
| Jul 11, 3 AM | $ 0.965 | +0.10% | ||
| Jul 11, 2 AM | $ 0.964 | +0.00% | ||
| Jul 11, 1 AM | $ 0.965 | +0.10% | ||
| Jul 10, 11 PM | $ 0.964 | +0.00% | ||
| Jul 10, 10 PM | $ 0.964 | +0.00% | ||
| Jul 10, 7 PM | $ 0.964 | +0.08% | ||
| Jul 10, 6 PM | $ 0.963 | -0.13% | ||
| Jul 10, 5 PM | $ 0.964 | +0.00% | ||
| Jul 10, 4 PM | $ 0.965 | +0.02% | ||
| Jul 10, 3 PM | $ 0.965 | +0.11% | ||
| Jul 10, 2 PM | $ 0.965 | -0.31% | ||
| Jul 10, 1 PM | $ 0.968 | +0.14% | ||
| Jul 10, 12 PM | $ 0.965 | -0.20% | ||
| Jul 10, 11 AM | $ 0.968 | +0.00% | ||
| Jul 10, 10 AM | $ 0.968 | +0.00% | ||
| Jul 10, 9 AM | $ 0.967 | -0.07% | ||
| Jul 10, 8 AM | $ 0.966 | +0.16% | ||
| Jul 10, 7 AM | $ 0.964 | +0.11% | ||
| Jul 10, 6 AM | $ 0.964 | -0.15% | ||
| Jul 10, 5 AM | $ 0.965 | +0.06% | ||
| Jul 10, 4 AM | $ 0.965 | +0.00% | ||
| Jul 10, 3 AM | $ 0.965 | +0.04% | ||
| Jul 10, 2 AM | $ 0.964 | +0.00% | ||
| Jul 10, 1 AM | $ 0.964 | +0.46% | ||
| Jul 10, 12 AM | $ 0.96 | +0.00% | ||
| Jul 9, 11 PM | $ 0.96 | -0.14% | ||
| Jul 9, 7 PM | $ 0.961 | -0.14% | ||
| Jul 9, 6 PM | $ 0.964 | +0.06% | ||
| Jul 9, 5 PM | $ 0.962 | +0.03% | ||
| Jul 9, 4 PM | $ 0.962 | -0.02% | ||
| Jul 9, 3 PM | $ 0.96 | +0.06% | ||
| Jul 9, 2 PM | $ 0.96 | -0.13% | ||
| Jul 9, 1 PM | $ 0.96 | -0.04% | ||
| Jul 9, 12 PM | $ 0.96 | -0.08% | ||
| Jul 9, 11 AM | $ 0.962 | +0.00% | ||
| Jul 9, 10 AM | $ 0.961 | -0.12% | ||