Ethos Reserve Note Historical Data

ERN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.978
+0.00%
$ 63,457 $ 52
Apr 16, 10 AM $ 0.978
-0.02%
$ 63,430 $ 53
Apr 16, 9 AM $ 0.979
+0.06%
$ 63,503 $ 53
Apr 16, 8 AM $ 0.979
-0.05%
$ 63,490 $ 54
Apr 16, 7 AM $ 0.98
+0.03%
$ 63,582 $ 54
Apr 16, 6 AM $ 0.98
-0.05%
$ 63,578 $ 54
Apr 16, 5 AM $ 0.98
+0.03%
$ 63,596 $ 55
Apr 16, 4 AM $ 0.98
+0.01%
$ 63,593 $ 54
Apr 16, 2 AM $ 0.98
+0.21%
$ 63,603 $ 54
Apr 16, 1 AM $ 0.979
-0.12%
$ 63,478 $ 54
Apr 16, 12 AM $ 0.979
-0.05%
$ 63,480 $ 51
Apr 15, 11 PM $ 0.979
-0.07%
$ 63,495 $ 49
Apr 15, 10 PM $ 0.98
-0.01%
$ 63,560 $ 49
Apr 15, 9 PM $ 0.98
-0.01%
$ 63,558 $ 48
Apr 15, 8 PM $ 0.98
-0.06%
$ 63,590 $ 45
Apr 15, 7 PM $ 0.982
+0.10%
$ 63,685 $ 44
Apr 15, 6 PM $ 0.98
+0.09%
$ 63,605 $ 46
Apr 15, 5 PM $ 0.979
-0.01%
$ 63,533 $ 48
Apr 15, 4 PM $ 0.979
+0.16%
$ 63,539 $ 46
Apr 15, 3 PM $ 0.978
-0.10%
$ 63,414 $ 47
Apr 15, 2 PM $ 0.979
+0.13%
$ 63,478 $ 46
Apr 15, 1 PM $ 0.978
-0.07%
$ 63,429 $ 53
Apr 15, 12 PM $ 0.978
+0.00%
$ 63,432 $ 55
Apr 15, 10 AM $ 0.976
+0.00%
$ 63,334 $ 53
Apr 15, 9 AM $ 0.977
+0.00%
$ 63,381 $ 52
Apr 15, 8 AM $ 0.977
+0.22%
$ 63,361 $ 52
Apr 15, 7 AM $ 0.975
+0.00%
$ 63,239 $ 51
Apr 15, 6 AM $ 0.975
-0.09%
$ 63,216 $ 53
Apr 15, 5 AM $ 0.976
-0.10%
$ 63,290 $ 57
Apr 15, 4 AM $ 0.976
+0.03%
$ 63,327 $ 55
Apr 15, 2 AM $ 0.976
-0.13%
$ 63,322 $ 54
Apr 15, 12 AM $ 0.976
+0.12%
$ 63,345 $ 56
Apr 14, 11 PM $ 0.974
-0.02%
$ 63,215 $ 54
Apr 14, 10 PM $ 0.975
-0.02%
$ 63,234 $ 69
Apr 14, 9 PM $ 0.975
+0.00%
$ 63,228 $ 75
Apr 14, 8 PM $ 0.974
+0.02%
$ 63,208 $ 75
Apr 14, 7 PM $ 0.974
-0.07%
$ 63,151 $ 82
Apr 14, 6 PM $ 0.974
-0.11%
$ 63,206 $ 79
Apr 14, 5 PM $ 0.975
-0.08%
$ 63,269 $ 76
Apr 14, 4 PM $ 0.976
-0.27%
$ 63,345 $ 78
Apr 14, 3 PM $ 0.979
+0.06%
$ 63,497 $ 77
Apr 14, 2 PM $ 0.979
-0.26%
$ 63,487 $ 73
Apr 14, 1 PM $ 0.981
+0.15%
$ 63,623 $ 65
Apr 14, 11 AM $ 0.979
-0.07%
$ 63,514 $ 64
Apr 14, 10 AM $ 0.98
-0.05%
$ 63,578 $ 63
Apr 14, 8 AM $ 0.981
+0.19%
$ 63,626 $ 62
Apr 14, 7 AM $ 0.98
+0.01%
$ 63,549 $ 59
Apr 14, 6 AM $ 0.979
+0.15%
$ 63,483 $ 57
Apr 14, 5 AM $ 0.978
-0.10%
$ 63,432 $ 55
Apr 14, 4 AM $ 0.979
+0.00%
$ 63,524 $ 52