Ethos Reserve Note Historical Data

ERN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.978
-0.10%
$ 63,432 $ 55
Apr 14, 4 AM $ 0.979
+0.00%
$ 63,524 $ 52
Apr 14, 3 AM $ 0.98
+0.00%
$ 63,552 $ 52
Apr 14, 2 AM $ 0.979
+0.00%
$ 63,525 $ 52
Apr 14, 1 AM $ 0.979
-0.10%
$ 63,498 $ 51
Apr 14, 12 AM $ 0.98
-0.12%
$ 63,547 $ 49
Apr 13, 11 PM $ 0.981
+0.19%
$ 63,651 $ 48
Apr 13, 10 PM $ 0.979
+0.43%
$ 63,513 $ 42
Apr 13, 9 PM $ 0.975
+0.11%
$ 63,217 $ 27
Apr 13, 8 PM $ 0.974
-0.20%
$ 63,163 $ 26
Apr 13, 7 PM $ 0.975
+0.23%
$ 63,237 $ 23
Apr 13, 6 PM $ 0.972
+0.03%
$ 63,066 $ 17
Apr 13, 5 PM $ 0.972
-0.05%
$ 63,081 $ 16
Apr 13, 4 PM $ 0.973
+0.97%
$ 63,100 $ 13
Apr 13, 3 PM $ 0.964
-0.25%
$ 62,561 $ 10
Apr 13, 2 PM $ 0.966
+0.06%
$ 62,644 $ 9
Apr 13, 1 PM $ 0.965
+0.09%
$ 62,579 $ 9
Apr 13, 12 PM $ 0.963
+0.13%
$ 62,450 $ 7
Apr 13, 9 AM $ 0.961
+0.00%
$ 62,346 $ 7
Apr 13, 8 AM $ 0.961
+0.00%
$ 62,346 $ 7
Apr 13, 7 AM $ 0.962
-0.09%
$ 62,427 $ 7
Apr 13, 6 AM $ 0.963
+0.13%
$ 62,451 $ 7
Apr 13, 5 AM $ 0.962
+0.00%
$ 62,409 $ 6
Apr 13, 3 AM $ 0.963
+0.00%
$ 62,468 $ 6
Apr 13, 2 AM $ 0.963
+0.00%
$ 62,493 $ 6
Apr 13, 12 AM $ 0.964
+0.14%
$ 62,509 $ 8
Apr 12, 10 PM $ 0.962
-0.34%
$ 62,402 $ 8
Apr 12, 9 PM $ 0.965
+0.05%
$ 62,631 $ 8
Apr 12, 8 PM $ 0.964
+0.02%
$ 62,561 $ 8
Apr 12, 6 PM $ 0.963
+0.00%
$ 62,496 $ 16
Apr 12, 5 PM $ 0.963
+0.12%
$ 62,496 $ 16
Apr 12, 2 PM $ 0.962
-0.10%
$ 62,374 $ 16
Apr 12, 1 PM $ 0.963
+0.00%
$ 62,500 $ 16
Apr 12, 12 PM $ 0.963
+0.01%
$ 62,496 $ 16
Apr 12, 11 AM $ 0.962
-0.11%
$ 62,426 $ 16
Apr 12, 4 AM $ 0.965
+0.00%
$ 62,617 $ 16
Apr 12, 3 AM $ 0.966
-0.02%
$ 62,650 $ 16
Apr 12, 2 AM $ 0.965
-0.11%
$ 62,600 $ 16
Apr 12, 1 AM $ 0.967
-0.38%
$ 62,746 $ 16
Apr 11, 11 PM $ 0.973
+0.00%
$ 63,130 $ 16
Apr 11, 10 PM $ 0.974
+0.02%
$ 63,153 $ 15
Apr 11, 9 PM $ 0.973
+0.05%
$ 63,098 $ 15
Apr 11, 8 PM $ 0.973
-0.28%
$ 63,105 $ 14
Apr 11, 7 PM $ 0.975
+0.29%
$ 63,265 $ 11
Apr 11, 6 PM $ 0.972
+0.14%
$ 63,047 $ 6
Apr 11, 5 PM $ 0.97
+0.00%
$ 62,937 $ 6
Apr 11, 4 PM $ 0.969
-0.01%
$ 62,836 $ 6
Apr 11, 3 PM $ 0.967
-0.01%
$ 62,721 $ 5
Apr 11, 10 AM $ 0.968
+0.00%
$ 62,767 $ 7
Apr 11, 9 AM $ 0.967
-0.02%
$ 62,726 $ 7