Coinranking
Ethos Reserve Note Historical Data
ERN
Page 15
| Date | | |
|---|---|---|
| Mar 11, 1 AM | $ 0.00956 | +0.00% |
| Mar 10, 11 PM | $ 0.0095 | +0.22% |
| Mar 10, 10 PM | $ 0.00947 | -0.09% |
| Mar 10, 9 PM | $ 0.00949 | -0.06% |
| Mar 10, 8 PM | $ 0.00949 | +0.14% |
| Mar 10, 7 PM | $ 0.00947 | -0.13% |
| Mar 10, 6 PM | $ 0.00948 | -0.12% |
| Mar 10, 5 PM | $ 0.00947 | -0.02% |
| Mar 10, 4 PM | $ 0.00947 | +0.11% |
| Mar 10, 3 PM | $ 0.00946 | -0.07% |
| Mar 10, 2 PM | $ 0.00946 | +0.46% |
| Mar 10, 1 PM | $ 0.00942 | -0.15% |
| Mar 10, 12 PM | $ 0.00943 | -0.12% |
| Mar 10, 10 AM | $ 0.00945 | -0.05% |
| Mar 10, 9 AM | $ 0.00945 | +0.02% |
| Mar 10, 8 AM | $ 0.00946 | -0.08% |
| Mar 10, 7 AM | $ 0.00948 | +0.29% |
| Mar 10, 6 AM | $ 0.00944 | +0.04% |
| Mar 10, 5 AM | $ 0.00945 | -0.04% |
| Mar 10, 4 AM | $ 0.00944 | +0.45% |
| Mar 10, 3 AM | $ 0.00941 | -0.43% |
| Mar 10, 2 AM | $ 0.00946 | +0.21% |
| Mar 10, 1 AM | $ 0.00943 | -0.02% |
| Mar 10, 12 AM | $ 0.00942 | +0.28% |
| Mar 9, 10 PM | $ 0.00941 | -0.15% |
| Mar 9, 9 PM | $ 0.00944 | +0.22% |
| Mar 9, 8 PM | $ 0.00941 | -0.20% |
| Mar 9, 7 PM | $ 0.00942 | +0.04% |
| Mar 9, 6 PM | $ 0.00942 | +0.05% |
| Mar 9, 5 PM | $ 0.00942 | -0.06% |
| Mar 9, 4 PM | $ 0.00942 | -0.16% |
| Mar 9, 3 PM | $ 0.00943 | +5.52% |
| Mar 9, 2 PM | $ 0.00894 | +0.24% |
| Mar 9, 1 PM | $ 0.00893 | +0.35% |
| Mar 9, 12 PM | $ 0.00891 | +0.25% |
| Mar 9, 11 AM | $ 0.00887 | -0.18% |
| Mar 9, 10 AM | $ 0.0089 | -0.15% |
| Mar 9, 9 AM | $ 0.00893 | +0.20% |
| Mar 9, 8 AM | $ 0.00889 | +0.00% |
| Mar 9, 7 AM | $ 0.00888 | +0.05% |
| Mar 9, 6 AM | $ 0.00889 | -0.31% |
| Mar 9, 5 AM | $ 0.0089 | +0.42% |
| Mar 9, 4 AM | $ 0.00887 | +0.25% |
| Mar 9, 3 AM | $ 0.00886 | +0.01% |
| Mar 9, 2 AM | $ 0.00885 | +0.23% |
| Mar 9, 1 AM | $ 0.00884 | +0.01% |
| Mar 9, 12 AM | $ 0.00885 | +0.27% |
| Mar 8, 11 PM | $ 0.00884 | +0.00% |
| Mar 8, 10 PM | $ 0.00885 | +0.08% |
| Mar 8, 9 PM | $ 0.00883 | -0.43% |