Coinranking
Ethos Reserve Note Historical Data
ERN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 10 AM | $ 0.961 | -0.12% | ||
| Jul 9, 9 AM | $ 0.964 | +0.00% | ||
| Jul 9, 8 AM | $ 0.963 | +0.19% | ||
| Jul 9, 7 AM | $ 0.961 | +0.04% | ||
| Jul 9, 6 AM | $ 0.962 | +0.15% | ||
| Jul 9, 5 AM | $ 0.96 | +0.00% | ||
| Jul 9, 4 AM | $ 0.96 | +0.28% | ||
| Jul 9, 3 AM | $ 0.957 | +0.00% | ||
| Jul 9, 2 AM | $ 0.957 | -0.11% | ||
| Jul 9, 1 AM | $ 0.958 | -0.07% | ||
| Jul 9, 12 AM | $ 0.958 | +0.00% | ||
| Jul 8, 10 PM | $ 0.958 | +0.00% | ||
| Jul 8, 9 PM | $ 0.957 | -0.11% | ||
| Jul 8, 7 PM | $ 0.958 | +0.00% | ||
| Jul 8, 6 PM | $ 0.958 | -0.02% | ||
| Jul 8, 5 PM | $ 0.958 | +0.07% | ||
| Jul 8, 4 PM | $ 0.957 | +0.20% | ||
| Jul 8, 3 PM | $ 0.955 | -0.07% | ||
| Jul 8, 2 PM | $ 0.955 | -0.21% | ||
| Jul 8, 1 PM | $ 0.957 | -0.12% | ||
| Jul 8, 12 PM | $ 0.959 | -0.13% | ||
| Jul 8, 11 AM | $ 0.959 | +0.11% | ||
| Jul 8, 10 AM | $ 0.957 | +0.07% | ||
| Jul 8, 9 AM | $ 0.957 | -0.09% | ||
| Jul 8, 8 AM | $ 0.957 | -0.30% | ||
| Jul 8, 7 AM | $ 0.959 | +0.12% | ||
| Jul 8, 6 AM | $ 0.958 | -0.04% | ||
| Jul 8, 3 AM | $ 0.96 | -0.03% | ||
| Jul 8, 2 AM | $ 0.96 | +0.09% | ||
| Jul 8, 1 AM | $ 0.96 | -0.35% | ||
| Jul 8, 12 AM | $ 0.964 | +0.16% | ||
| Jul 7, 11 PM | $ 0.962 | -0.01% | ||
| Jul 7, 9 PM | $ 0.963 | -0.14% | ||
| Jul 7, 8 PM | $ 0.964 | -0.08% | ||
| Jul 7, 7 PM | $ 0.964 | +0.09% | ||
| Jul 7, 6 PM | $ 0.965 | -0.11% | ||
| Jul 7, 5 PM | $ 0.967 | +0.00% | ||
| Jul 7, 4 PM | $ 0.967 | +0.00% | ||
| Jul 7, 3 PM | $ 0.967 | +0.15% | ||
| Jul 7, 2 PM | $ 0.965 | +0.22% | ||
| Jul 7, 1 PM | $ 0.964 | -0.11% | ||
| Jul 7, 12 PM | $ 0.965 | -0.04% | ||
| Jul 7, 11 AM | $ 0.966 | +0.15% | ||
| Jul 7, 10 AM | $ 0.965 | +0.00% | ||
| Jul 7, 9 AM | $ 0.964 | +0.07% | ||
| Jul 7, 8 AM | $ 0.963 | +0.00% | ||
| Jul 7, 7 AM | $ 0.964 | -0.03% | ||
| Jul 7, 6 AM | $ 0.965 | +0.03% | ||
| Jul 7, 5 AM | $ 0.964 | +0.18% | ||
| Jul 7, 4 AM | $ 0.962 | -0.08% | ||