Coinranking
Ethos Reserve Note Historical Data
ERN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 3 AM | $ 0.963 | -0.04% | ||
| Jul 7, 2 AM | $ 0.964 | -0.04% | ||
| Jul 7, 1 AM | $ 0.965 | -0.20% | ||
| Jul 7, 12 AM | $ 0.967 | +0.07% | ||
| Jul 6, 11 PM | $ 0.966 | -0.06% | ||
| Jul 6, 10 PM | $ 0.967 | -0.18% | ||
| Jul 6, 9 PM | $ 0.968 | -0.07% | ||
| Jul 6, 8 PM | $ 0.967 | -0.07% | ||
| Jul 6, 7 PM | $ 0.968 | +0.14% | ||
| Jul 6, 5 PM | $ 0.966 | +0.00% | ||
| Jul 6, 4 PM | $ 0.967 | +0.02% | ||
| Jul 6, 3 PM | $ 0.966 | +0.30% | ||
| Jul 6, 2 PM | $ 0.962 | +0.07% | ||
| Jul 6, 1 PM | $ 0.961 | +0.12% | ||
| Jul 6, 12 PM | $ 0.961 | -0.22% | ||
| Jul 6, 11 AM | $ 0.963 | +0.00% | ||
| Jul 6, 10 AM | $ 0.963 | +0.21% | ||
| Jul 6, 9 AM | $ 0.962 | -0.15% | ||
| Jul 6, 8 AM | $ 0.964 | +0.01% | ||
| Jul 6, 7 AM | $ 0.964 | -0.04% | ||
| Jul 6, 6 AM | $ 0.964 | +0.15% | ||
| Jul 6, 5 AM | $ 0.963 | -0.16% | ||
| Jul 6, 4 AM | $ 0.964 | +0.00% | ||
| Jul 6, 3 AM | $ 0.965 | -0.03% | ||
| Jul 6, 2 AM | $ 0.966 | -0.08% | ||
| Jul 6, 1 AM | $ 0.967 | +0.05% | ||
| Jul 6, 12 AM | $ 0.966 | +0.00% | ||
| Jul 5, 11 PM | $ 0.967 | +0.02% | ||
| Jul 5, 10 PM | $ 0.967 | +0.01% | ||
| Jul 5, 9 PM | $ 0.966 | +0.19% | ||
| Jul 5, 7 PM | $ 0.965 | -0.31% | ||
| Jul 5, 6 PM | $ 0.968 | +0.00% | ||
| Jul 5, 5 PM | $ 0.967 | +0.02% | ||
| Jul 5, 3 PM | $ 0.966 | +0.00% | ||
| Jul 5, 2 PM | $ 0.965 | +0.00% | ||
| Jul 5, 12 PM | $ 0.964 | +0.00% | ||
| Jul 5, 11 AM | $ 0.963 | +0.00% | ||
| Jul 5, 10 AM | $ 0.963 | +0.01% | ||
| Jul 5, 9 AM | $ 0.963 | -0.06% | ||
| Jul 5, 5 AM | $ 0.964 | +0.00% | ||
| Jul 5, 4 AM | $ 0.965 | +0.00% | ||
| Jul 5, 1 AM | $ 0.964 | -0.05% | ||
| Jul 5, 12 AM | $ 0.965 | -0.05% | ||
| Jul 4, 11 PM | $ 0.966 | +0.00% | ||
| Jul 4, 10 PM | $ 0.967 | -0.05% | ||
| Jul 4, 9 PM | $ 0.968 | +0.04% | ||
| Jul 4, 8 PM | $ 0.968 | -0.03% | ||
| Jul 4, 7 PM | $ 0.968 | -0.03% | ||
| Jul 4, 6 PM | $ 0.969 | -0.04% | ||
| Jul 4, 5 PM | $ 0.969 | +0.01% | ||