Coinranking
Ethos Reserve Note Historical Data
ERN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 4 PM | $ 0.968 | -0.10% | ||
| Jul 4, 3 PM | $ 0.968 | +0.18% | ||
| Jul 4, 2 PM | $ 0.966 | +0.00% | ||
| Jul 4, 1 PM | $ 0.966 | -0.01% | ||
| Jul 4, 12 PM | $ 0.965 | +0.00% | ||
| Jul 4, 11 AM | $ 0.965 | +0.00% | ||
| Jul 4, 9 AM | $ 0.965 | -0.13% | ||
| Jul 4, 8 AM | $ 0.965 | +0.12% | ||
| Jul 4, 7 AM | $ 0.964 | +0.00% | ||
| Jul 4, 5 AM | $ 0.966 | +0.03% | ||
| Jul 4, 3 AM | $ 0.964 | +0.02% | ||
| Jul 4, 2 AM | $ 0.964 | +0.00% | ||
| Jul 4, 1 AM | $ 0.964 | -0.04% | ||
| Jul 3, 11 PM | $ 0.964 | +0.00% | ||
| Jul 3, 10 PM | $ 0.965 | +0.00% | ||
| Jul 3, 9 PM | $ 0.967 | +0.00% | ||
| Jul 3, 8 PM | $ 0.966 | +0.11% | ||
| Jul 3, 7 PM | $ 0.965 | +0.10% | ||
| Jul 3, 6 PM | $ 0.964 | -0.04% | ||
| Jul 3, 5 PM | $ 0.964 | +0.14% | ||
| Jul 3, 4 PM | $ 0.962 | +0.00% | ||
| Jul 3, 3 PM | $ 0.963 | +0.07% | ||
| Jul 3, 2 PM | $ 0.962 | -0.19% | ||
| Jul 3, 1 PM | $ 0.964 | +0.25% | ||
| Jul 3, 12 PM | $ 0.963 | -0.01% | ||
| Jul 3, 11 AM | $ 0.963 | +0.04% | ||
| Jul 3, 10 AM | $ 0.962 | +0.10% | ||
| Jul 3, 9 AM | $ 0.961 | +0.01% | ||
| Jul 3, 8 AM | $ 0.96 | +0.05% | ||
| Jul 3, 6 AM | $ 0.959 | +0.00% | ||
| Jul 3, 5 AM | $ 0.958 | +0.07% | ||
| Jul 3, 3 AM | $ 0.958 | +0.11% | ||
| Jul 3, 2 AM | $ 0.957 | -0.22% | ||
| Jul 3, 1 AM | $ 0.959 | +0.31% | ||
| Jul 3, 12 AM | $ 0.955 | +0.00% | ||
| Jul 2, 11 PM | $ 0.955 | +0.02% | ||
| Jul 2, 9 PM | $ 0.956 | +0.02% | ||
| Jul 2, 8 PM | $ 0.955 | -0.13% | ||
| Jul 2, 7 PM | $ 0.956 | -0.12% | ||
| Jul 2, 5 PM | $ 0.957 | +0.00% | ||
| Jul 2, 4 PM | $ 0.956 | +0.05% | ||
| Jul 2, 3 PM | $ 0.955 | -0.06% | ||
| Jul 2, 2 PM | $ 0.956 | -0.14% | ||
| Jul 2, 1 PM | $ 0.957 | +0.28% | ||
| Jul 2, 12 PM | $ 0.952 | +0.12% | ||
| Jul 2, 11 AM | $ 0.952 | -0.01% | ||
| Jul 2, 10 AM | $ 0.952 | +0.00% | ||
| Jul 2, 9 AM | $ 0.952 | +0.25% | ||
| Jul 2, 8 AM | $ 0.948 | +0.11% | ||
| Jul 2, 7 AM | $ 0.946 | -0.05% | ||