Coinranking
Ethos Reserve Note Historical Data
ERN
Page 17
| Date | | |
|---|---|---|
| Mar 6, 3 PM | $ 0.00954 | +0.08% |
| Mar 6, 2 PM | $ 0.00953 | -0.26% |
| Mar 6, 1 PM | $ 0.00956 | -0.13% |
| Mar 6, 12 PM | $ 0.00957 | +0.03% |
| Mar 6, 11 AM | $ 0.00957 | -0.29% |
| Mar 6, 10 AM | $ 0.00959 | +0.18% |
| Mar 6, 9 AM | $ 0.00957 | -0.30% |
| Mar 6, 8 AM | $ 0.0096 | -0.09% |
| Mar 6, 7 AM | $ 0.00961 | +0.06% |
| Mar 6, 6 AM | $ 0.0096 | +0.19% |
| Mar 6, 5 AM | $ 0.00957 | +0.03% |
| Mar 6, 4 AM | $ 0.00957 | -0.27% |
| Mar 6, 3 AM | $ 0.00959 | -0.01% |
| Mar 6, 2 AM | $ 0.00959 | -0.10% |
| Mar 6, 1 AM | $ 0.00961 | +0.42% |
| Mar 5, 10 PM | $ 0.00958 | -0.07% |
| Mar 5, 9 PM | $ 0.00959 | -0.08% |
| Mar 5, 8 PM | $ 0.00959 | +0.19% |
| Mar 5, 7 PM | $ 0.00957 | -0.15% |
| Mar 5, 6 PM | $ 0.00958 | +0.15% |
| Mar 5, 5 PM | $ 0.00957 | -0.23% |
| Mar 5, 4 PM | $ 0.00959 | +0.08% |
| Mar 5, 3 PM | $ 0.00958 | -0.13% |
| Mar 5, 2 PM | $ 0.00959 | +0.05% |
| Mar 5, 1 PM | $ 0.00958 | -0.20% |
| Mar 5, 12 PM | $ 0.00959 | +0.02% |
| Mar 5, 11 AM | $ 0.00959 | -0.30% |
| Mar 5, 10 AM | $ 0.00962 | +0.22% |
| Mar 5, 9 AM | $ 0.00959 | +0.02% |
| Mar 5, 8 AM | $ 0.00958 | +0.10% |
| Mar 5, 7 AM | $ 0.00957 | -0.37% |
| Mar 5, 6 AM | $ 0.0096 | +0.23% |
| Mar 5, 5 AM | $ 0.00958 | -0.57% |
| Mar 5, 4 AM | $ 0.00963 | +0.34% |
| Mar 5, 3 AM | $ 0.00959 | -0.31% |
| Mar 5, 2 AM | $ 0.00962 | +0.05% |
| Mar 5, 1 AM | $ 0.00962 | +0.90% |
| Mar 4, 11 PM | $ 0.00945 | +0.54% |
| Mar 4, 10 PM | $ 0.00947 | +1.02% |
| Mar 4, 9 PM | $ 0.00947 | +0.98% |
| Mar 4, 8 PM | $ 0.00946 | +0.71% |
| Mar 4, 7 PM | $ 0.00956 | +0.00% |
| Mar 4, 6 PM | $ 0.00956 | -0.76% |
| Mar 4, 5 PM | $ 0.00963 | -0.13% |
| Mar 4, 4 PM | $ 0.00964 | -0.23% |
| Mar 4, 1 PM | $ 0.00963 | +0.05% |
| Mar 4, 12 PM | $ 0.00962 | +0.20% |
| Mar 4, 9 AM | $ 0.00966 | +0.40% |
| Mar 4, 8 AM | $ 0.00961 | -0.21% |
| Mar 4, 7 AM | $ 0.00964 | +0.70% |