Coinranking
Ethos Reserve Note Historical Data
ERN
Page 18
| Date | | |
|---|---|---|
| Mar 4, 8 AM | $ 0.00961 | -0.21% |
| Mar 4, 7 AM | $ 0.00964 | +0.70% |
| Mar 4, 6 AM | $ 0.00955 | +0.09% |
| Mar 4, 5 AM | $ 0.00951 | +0.07% |
| Mar 4, 4 AM | $ 0.00951 | -0.05% |
| Mar 4, 3 AM | $ 0.00951 | -0.03% |
| Mar 4, 2 AM | $ 0.00951 | -0.07% |
| Mar 4, 1 AM | $ 0.00952 | +0.20% |
| Mar 4, 12 AM | $ 0.00949 | -0.86% |
| Mar 3, 11 PM | $ 0.00958 | +0.04% |
| Mar 3, 10 PM | $ 0.00957 | +0.22% |
| Mar 3, 9 PM | $ 0.00955 | -0.13% |
| Mar 3, 8 PM | $ 0.00956 | -0.26% |
| Mar 3, 7 PM | $ 0.00957 | -0.06% |
| Mar 3, 6 PM | $ 0.00958 | +0.05% |
| Mar 3, 5 PM | $ 0.00956 | +0.10% |
| Mar 3, 4 PM | $ 0.00954 | +0.44% |
| Mar 3, 3 PM | $ 0.0095 | +0.13% |
| Mar 3, 2 PM | $ 0.00949 | +0.17% |
| Mar 3, 1 PM | $ 0.00947 | -0.28% |
| Mar 3, 12 PM | $ 0.00952 | +0.28% |
| Mar 3, 11 AM | $ 0.00949 | +0.00% |
| Mar 3, 10 AM | $ 0.0095 | +0.36% |
| Mar 3, 9 AM | $ 0.00949 | +0.33% |
| Mar 3, 8 AM | $ 0.00945 | -0.41% |
| Mar 3, 7 AM | $ 0.00949 | +0.00% |
| Mar 3, 6 AM | $ 0.00948 | -0.01% |
| Mar 3, 5 AM | $ 0.00949 | +0.36% |
| Mar 3, 4 AM | $ 0.00946 | -0.04% |
| Mar 3, 3 AM | $ 0.00944 | -0.15% |
| Mar 3, 2 AM | $ 0.00945 | +0.06% |
| Mar 3, 1 AM | $ 0.00945 | +0.02% |
| Mar 3, 12 AM | $ 0.00946 | +0.12% |
| Mar 2, 11 PM | $ 0.00945 | -0.32% |
| Mar 2, 10 PM | $ 0.00949 | +0.22% |
| Mar 2, 9 PM | $ 0.00947 | -0.08% |
| Mar 2, 8 PM | $ 0.00948 | +0.10% |
| Mar 2, 7 PM | $ 0.00947 | +0.09% |
| Mar 2, 6 PM | $ 0.00946 | -0.10% |
| Mar 2, 5 PM | $ 0.00946 | -0.18% |
| Mar 2, 4 PM | $ 0.00949 | +0.23% |
| Mar 2, 3 PM | $ 0.00947 | +0.20% |
| Mar 2, 2 PM | $ 0.00945 | +0.45% |
| Mar 2, 1 PM | $ 0.00941 | +0.00% |
| Mar 2, 12 PM | $ 0.00942 | -0.15% |
| Mar 2, 11 AM | $ 0.00943 | +0.22% |
| Mar 2, 10 AM | $ 0.00941 | -0.04% |
| Mar 2, 9 AM | $ 0.00941 | +0.05% |
| Mar 2, 8 AM | $ 0.0094 | +0.26% |
| Mar 2, 7 AM | $ 0.00937 | -0.05% |