Coinranking
Ethos Reserve Note Historical Data
ERN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 7 AM | $ 0.946 | -0.05% | ||
| Jul 2, 6 AM | $ 0.948 | -0.09% | ||
| Jul 2, 4 AM | $ 0.949 | -0.05% | ||
| Jul 2, 3 AM | $ 0.95 | +0.17% | ||
| Jul 2, 2 AM | $ 0.947 | +0.00% | ||
| Jul 2, 1 AM | $ 0.947 | +0.38% | ||
| Jul 2, 12 AM | $ 0.943 | -0.19% | ||
| Jul 1, 11 PM | $ 0.945 | -0.17% | ||
| Jul 1, 10 PM | $ 0.948 | -0.12% | ||
| Jul 1, 9 PM | $ 0.948 | +0.22% | ||
| Jul 1, 8 PM | $ 0.945 | -0.07% | ||
| Jul 1, 7 PM | $ 0.945 | +0.00% | ||
| Jul 1, 6 PM | $ 0.946 | -0.06% | ||
| Jul 1, 5 PM | $ 0.946 | +0.07% | ||
| Jul 1, 4 PM | $ 0.946 | -0.14% | ||
| Jul 1, 3 PM | $ 0.947 | +0.35% | ||
| Jul 1, 2 PM | $ 0.945 | +0.05% | ||
| Jul 1, 1 PM | $ 0.944 | +0.37% | ||
| Jul 1, 12 PM | $ 0.941 | +0.07% | ||
| Jul 1, 11 AM | $ 0.941 | +0.01% | ||
| Jul 1, 10 AM | $ 0.941 | -0.04% | ||
| Jul 1, 9 AM | $ 0.941 | +0.08% | ||
| Jul 1, 8 AM | $ 0.94 | -0.04% | ||
| Jul 1, 7 AM | $ 0.941 | +0.00% | ||
| Jul 1, 6 AM | $ 0.941 | -0.32% | ||
| Jul 1, 5 AM | $ 0.945 | -0.10% | ||
| Jul 1, 4 AM | $ 0.945 | +0.03% | ||
| Jul 1, 3 AM | $ 0.944 | +0.00% | ||
| Jul 1, 2 AM | $ 0.943 | -0.07% | ||
| Jul 1, 1 AM | $ 0.943 | +0.15% | ||
| Jul 1, 12 AM | $ 0.941 | -0.06% | ||
| Jun 30, 11 PM | $ 0.94 | +0.07% | ||
| Jun 30, 10 PM | $ 0.94 | +0.00% | ||
| Jun 30, 9 PM | $ 0.941 | -0.02% | ||
| Jun 30, 8 PM | $ 0.941 | -0.34% | ||
| Jun 30, 7 PM | $ 0.944 | +0.03% | ||
| Jun 30, 6 PM | $ 0.943 | -0.01% | ||
| Jun 30, 5 PM | $ 0.941 | +0.00% | ||
| Jun 30, 4 PM | $ 0.941 | -0.06% | ||
| Jun 30, 3 PM | $ 0.942 | +0.07% | ||
| Jun 30, 2 PM | $ 0.941 | +0.11% | ||
| Jun 30, 1 PM | $ 0.939 | -0.05% | ||
| Jun 30, 12 PM | $ 0.941 | -0.17% | ||
| Jun 30, 11 AM | $ 0.942 | +0.00% | ||
| Jun 30, 8 AM | $ 0.943 | -0.27% | ||
| Jun 30, 7 AM | $ 0.946 | +0.00% | ||
| Jun 30, 6 AM | $ 0.945 | +0.00% | ||
| Jun 30, 4 AM | $ 0.944 | -0.05% | ||
| Jun 30, 3 AM | $ 0.945 | +0.00% | ||
| Jun 30, 2 AM | $ 0.945 | +0.00% | ||