Ethos Reserve Note Historical Data

ERN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.946
+0.00%
$ 61,344 $ 21
Jun 30, 12 AM $ 0.946
-0.05%
$ 61,396 $ 22
Jun 29, 11 PM $ 0.948
+0.00%
$ 61,471 $ 23
Jun 29, 10 PM $ 0.949
-0.06%
$ 61,539 $ 24
Jun 29, 9 PM $ 0.949
-0.08%
$ 61,566 $ 27
Jun 29, 8 PM $ 0.951
+0.00%
$ 61,671 $ 28
Jun 29, 7 PM $ 0.95
-0.12%
$ 61,608 $ 28
Jun 29, 6 PM $ 0.952
-0.09%
$ 61,745 $ 28
Jun 29, 5 PM $ 0.952
+0.52%
$ 61,751 $ 27
Jun 29, 4 PM $ 0.946
+0.37%
$ 61,398 $ 26
Jun 29, 3 PM $ 0.942
+0.22%
$ 61,131 $ 25
Jun 29, 2 PM $ 0.94
+0.05%
$ 61,005 $ 24
Jun 29, 1 PM $ 0.94
-0.09%
$ 60,984 $ 23
Jun 29, 12 PM $ 0.942
+0.12%
$ 61,114 $ 21
Jun 29, 11 AM $ 0.94
-0.19%
$ 61,002 $ 19
Jun 29, 10 AM $ 0.942
+0.21%
$ 61,138 $ 18
Jun 29, 9 AM $ 0.941
+0.00%
$ 61,035 $ 18
Jun 29, 8 AM $ 0.941
-0.17%
$ 61,061 $ 18
Jun 29, 7 AM $ 0.942
-0.02%
$ 61,123 $ 18
Jun 29, 6 AM $ 0.942
+0.16%
$ 61,126 $ 18
Jun 29, 5 AM $ 0.94
-0.19%
$ 61,006 $ 18
Jun 29, 4 AM $ 0.943
-0.04%
$ 61,155 $ 17
Jun 29, 3 AM $ 0.943
+0.27%
$ 61,198 $ 17
Jun 29, 2 AM $ 0.941
+0.12%
$ 61,031 $ 16
Jun 29, 1 AM $ 0.939
-0.04%
$ 60,945 $ 15
Jun 29, 12 AM $ 0.94
-0.14%
$ 60,946 $ 14
Jun 28, 11 PM $ 0.941
+0.40%
$ 61,014 $ 12
Jun 28, 10 PM $ 0.938
-0.08%
$ 60,840 $ 11
Jun 28, 9 PM $ 0.94
-0.14%
$ 60,973 $ 10
Jun 28, 8 PM $ 0.942
+0.29%
$ 61,081 $ 9
Jun 28, 7 PM $ 0.939
-0.05%
$ 60,940 $ 8
Jun 28, 6 PM $ 0.939
+0.00%
$ 60,940 $ 9
Jun 28, 5 PM $ 0.939
-0.02%
$ 60,920 $ 9
Jun 28, 4 PM $ 0.94
-0.23%
$ 60,958 $ 9
Jun 28, 3 PM $ 0.943
+0.01%
$ 61,149 $ 9
Jun 28, 2 PM $ 0.942
+0.00%
$ 61,078 $ 9
Jun 28, 1 PM $ 0.942
-0.10%
$ 61,114 $ 9
Jun 28, 12 PM $ 0.943
+0.17%
$ 61,180 $ 9
Jun 28, 11 AM $ 0.941
+0.00%
$ 61,058 $ 9
Jun 28, 10 AM $ 0.941
-0.01%
$ 61,031 $ 9
Jun 28, 9 AM $ 0.941
-0.05%
$ 61,068 $ 9
Jun 28, 8 AM $ 0.941
+0.09%
$ 61,068 $ 8
Jun 28, 7 AM $ 0.94
+0.06%
$ 61,002 $ 8
Jun 28, 6 AM $ 0.94
+0.00%
$ 60,983 $ 8
Jun 28, 5 AM $ 0.941
-0.06%
$ 61,032 $ 8
Jun 28, 2 AM $ 0.942
+0.02%
$ 61,091 $ 8
Jun 28, 1 AM $ 0.941
-0.03%
$ 61,067 $ 8
Jun 28, 12 AM $ 0.941
+0.02%
$ 61,038 $ 8
Jun 27, 11 PM $ 0.941
+0.04%
$ 61,043 $ 8
Jun 27, 10 PM $ 0.94
-0.10%
$ 60,985 $ 8