Coinranking
Ethos Reserve Note Historical Data
ERN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 2026 | $ 0.943 | +0.41% | ||
| Jun 25, 2026 | $ 0.939 | -0.48% | ||
| Jun 24, 2026 | $ 0.944 | -0.24% | ||
| Jun 23, 2026 | $ 0.946 | -0.55% | ||
| Jun 22, 2026 | $ 0.95 | +0.39% | ||
| Jun 21, 2026 | $ 0.948 | -0.40% | ||
| Jun 20, 2026 | $ 0.953 | +0.24% | ||
| Jun 19, 2026 | $ 0.949 | -0.43% | ||
| Jun 18, 2026 | $ 0.953 | -0.41% | ||
| Jun 17, 2026 | $ 0.957 | -0.42% | ||
| Jun 16, 2026 | $ 0.961 | +0.25% | ||
| Jun 15, 2026 | $ 0.958 | +0.49% | ||
| Jun 14, 2026 | $ 0.953 | +0.57% | ||
| Jun 13, 2026 | $ 0.949 | +0.70% | ||
| Jun 12, 2026 | $ 0.942 | +0.48% | ||
| Jun 11, 2026 | $ 0.937 | +0.66% | ||
| Jun 10, 2026 | $ 0.93 | -0.58% | ||
| Jun 9, 2026 | $ 0.935 | -0.55% | ||
| Jun 8, 2026 | $ 0.942 | +16.23% | ||
| Jun 7, 2026 | $ 0.811 | -13.29% | ||
| Jun 6, 2026 | $ 0.935 | -0.22% | ||
| Jun 5, 2026 | $ 0.936 | -1.28% | ||
| Jun 4, 2026 | $ 0.947 | -1.13% | ||
| Jun 3, 2026 | $ 0.959 | +0.21% | ||
| Jun 2, 2026 | $ 0.956 | -1.54% | ||
| Jun 1, 2026 | $ 0.971 | +4.04% | ||
| May 31, 2026 | $ 0.933 | -0.25% | ||
| May 30, 2026 | $ 0.935 | +0.27% | ||
| May 29, 2026 | $ 0.933 | +0.10% | ||
| May 28, 2026 | $ 0.932 | -0.37% | ||
| May 27, 2026 | $ 0.938 | -0.71% | ||
| May 26, 2026 | $ 0.945 | -0.20% | ||
| May 25, 2026 | $ 0.947 | +0.10% | ||
| May 24, 2026 | $ 0.944 | -0.61% | ||
| May 23, 2026 | $ 0.951 | +0.64% | ||
| May 22, 2026 | $ 0.946 | -0.83% | ||
| May 17, 2026 | $ 0.946 | +4.63% | ||
| Apr 30, 2026 | $ 0.96 | -0.35% | ||
| Apr 29, 2026 | $ 0.962 | -1.51% | ||
| Apr 28, 2026 | $ 0.977 | +0.12% | ||
| Apr 27, 2026 | $ 0.975 | -0.66% | ||
| Apr 26, 2026 | $ 0.981 | +0.50% | ||
| Apr 25, 2026 | $ 0.976 | -0.23% | ||
| Apr 24, 2026 | $ 0.977 | -0.07% | ||
| Apr 23, 2026 | $ 0.976 | +0.00% | ||
| Apr 22, 2026 | $ 0.976 | +0.05% | ||
| Apr 21, 2026 | $ 0.976 | +0.16% | ||
| Apr 20, 2026 | $ 0.975 | +0.19% | ||
| Apr 19, 2026 | $ 0.974 | -0.38% | ||
| Apr 18, 2026 | $ 0.978 | -0.70% | ||