Ethos Reserve Note Historical Data

ERN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.94
-0.10%
$ 60,985 $ 8
Jun 27, 9 PM $ 0.941
+0.05%
$ 61,055 $ 7
Jun 27, 8 PM $ 0.941
+0.00%
$ 61,017 $ 7
Jun 27, 7 PM $ 0.942
-0.17%
$ 61,079 $ 7
Jun 27, 5 PM $ 0.945
-0.12%
$ 61,285 $ 8
Jun 27, 3 PM $ 0.945
+0.06%
$ 61,291 $ 11
Jun 27, 2 PM $ 0.945
+0.14%
$ 61,286 $ 11
Jun 27, 1 PM $ 0.943
+0.00%
$ 61,173 $ 16
Jun 27, 12 PM $ 0.942
+0.00%
$ 61,135 $ 22
Jun 27, 11 AM $ 0.942
+0.00%
$ 61,106 $ 22
Jun 27, 9 AM $ 0.944
+0.00%
$ 61,209 $ 22
Jun 27, 7 AM $ 0.943
+0.09%
$ 61,196 $ 23
Jun 27, 6 AM $ 0.943
-0.06%
$ 61,152 $ 24
Jun 27, 5 AM $ 0.943
+0.00%
$ 61,204 $ 26
Jun 27, 2 AM $ 0.943
+0.00%
$ 61,176 $ 33
Jun 27, 1 AM $ 0.942
+0.00%
$ 61,136 $ 35
Jun 27, 12 AM $ 0.944
+0.00%
$ 61,213 $ 36
Jun 26, 11 PM $ 0.943
+0.00%
$ 61,170 $ 37
Jun 26, 10 PM $ 0.943
-0.01%
$ 61,159 $ 37
Jun 26, 9 PM $ 0.943
+0.02%
$ 61,144 $ 38
Jun 26, 8 PM $ 0.943
-0.13%
$ 61,160 $ 40
Jun 26, 7 PM $ 0.944
-0.03%
$ 61,222 $ 40
Jun 26, 6 PM $ 0.945
+0.00%
$ 61,270 $ 40
Jun 26, 5 PM $ 0.945
+0.02%
$ 61,292 $ 41
Jun 26, 4 PM $ 0.944
+0.07%
$ 61,248 $ 41
Jun 26, 3 PM $ 0.944
+0.65%
$ 61,239 $ 41
Jun 26, 2 PM $ 0.937
-0.19%
$ 60,802 $ 41
Jun 26, 1 PM $ 0.936
+0.42%
$ 60,741 $ 45
Jun 26, 12 PM $ 0.933
-0.06%
$ 60,513 $ 47
Jun 26, 11 AM $ 0.934
-0.12%
$ 60,619 $ 46
Jun 26, 10 AM $ 0.936
-0.10%
$ 60,694 $ 46
Jun 26, 9 AM $ 0.937
-0.19%
$ 60,786 $ 47
Jun 26, 8 AM $ 0.939
-0.37%
$ 60,904 $ 47
Jun 26, 7 AM $ 0.942
+0.21%
$ 61,116 $ 47
Jun 26, 6 AM $ 0.94
+0.27%
$ 60,991 $ 46
Jun 26, 5 AM $ 0.936
+0.02%
$ 60,710 $ 44
Jun 26, 4 AM $ 0.936
+0.00%
$ 60,707 $ 47
Jun 26, 3 AM $ 0.935
+0.46%
$ 60,677 $ 47
Jun 26, 2 AM $ 0.932
-0.40%
$ 60,474 $ 43
Jun 26, 1 AM $ 0.936
-0.39%
$ 60,746 $ 39
Jun 26, 12 AM $ 0.94
+0.09%
$ 60,974 $ 38
Jun 25, 11 PM $ 0.939
-0.08%
$ 60,945 $ 39
Jun 25, 10 PM $ 0.939
-0.04%
$ 60,920 $ 38
Jun 25, 9 PM $ 0.939
+0.44%
$ 60,903 $ 38
Jun 25, 8 PM $ 0.935
+0.14%
$ 60,665 $ 37
Jun 25, 7 PM $ 0.934
-0.23%
$ 60,562 $ 38
Jun 25, 6 PM $ 0.937
+0.02%
$ 60,753 $ 40
Jun 25, 5 PM $ 0.937
+0.16%
$ 60,780 $ 40
Jun 25, 4 PM $ 0.936
-0.10%
$ 60,737 $ 43
Jun 25, 3 PM $ 0.937
-0.07%
$ 60,763 $ 45