Ethos Reserve Note Historical Data

ERN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00931
-0.48%
$ 604 $ 1
Feb 27, 3 PM $ 0.00936
+0.04%
$ 607 $ 1
Feb 27, 2 PM $ 0.00936
-0.11%
$ 607 $ 1
Feb 27, 1 PM $ 0.00937
+0.50%
$ 608 $ 1
Feb 27, 12 PM $ 0.00931
-0.22%
$ 604 $ 1
Feb 27, 11 AM $ 0.00933
+0.09%
$ 605 $ 1
Feb 27, 10 AM $ 0.00932
-0.18%
$ 604 $ 1
Feb 26, 12 PM $ 0.977
+0.00%
$ 63,381 $ 28
Feb 26, 9 AM $ 0.978
+0.08%
$ 63,436 $ 23
Feb 26, 8 AM $ 0.977
+0.06%
$ 63,356 $ 21
Feb 26, 6 AM $ 0.978
+0.08%
$ 63,444 $ 18
Feb 26, 5 AM $ 0.978
-0.12%
$ 63,444 $ 13
Feb 26, 4 AM $ 0.979
+0.09%
$ 63,505 $ 6
Feb 26, 3 AM $ 0.977
-0.03%
$ 63,394 $ 4
Feb 26, 2 AM $ 0.976
-0.11%
$ 63,332 $ 84
Feb 26, 1 AM $ 0.977
+0.00%
$ 63,385 $ 78
Feb 26, 12 AM $ 0.977
+0.09%
$ 63,352 $ 77
Feb 25, 11 PM $ 0.975
-0.56%
$ 63,219 $ 68
Feb 25, 10 PM $ 0.98
-0.19%
$ 63,540 $ 59
Feb 25, 9 PM $ 0.981
+0.00%
$ 63,607 $ 44
Feb 25, 8 PM $ 0.98
-0.13%
$ 63,564 $ 41
Feb 25, 7 PM $ 0.979
+0.00%
$ 63,537 $ 33
Feb 25, 6 PM $ 0.979
+0.00%
$ 63,533 $ 30
Feb 25, 5 PM $ 0.975
+0.19%
$ 63,263 $ 18
Feb 25, 4 PM $ 0.973
+0.04%
$ 63,129 $ 14
Feb 25, 3 PM $ 0.973
+0.55%
$ 63,146 $ 11
Feb 25, 1 PM $ 0.965
+0.00%
$ 62,595 $ 6
Feb 25, 12 PM $ 0.965
+0.00%
$ 62,589 $ 6
Feb 25, 8 AM $ 0.96
+0.00%
$ 62,306 $ 5
Feb 25, 5 AM $ 0.959
-0.27%
$ 62,187 $ 3
Feb 25, 4 AM $ 0.961
+0.12%
$ 62,350 $ 2
Feb 25, 3 AM $ 0.961
+0.00%
$ 62,341 $ 1
Feb 25, 2 AM $ 0.962
+0.00%
$ 62,424 $ 5
Feb 25, 1 AM $ 0.961
+0.52%
$ 62,347 $ 4
Feb 24, 10 PM $ 0.955
+0.00%
$ 61,934 $ 18
Feb 24, 9 PM $ 0.954
-0.14%
$ 61,917 $ 17
Feb 24, 6 PM $ 0.956
-0.08%
$ 61,984 $ 16
Feb 24, 5 PM $ 0.956
+0.09%
$ 61,988 $ 16
Feb 24, 4 PM $ 0.954
-0.14%
$ 61,874 $ 15
Feb 24, 3 PM $ 0.954
+0.00%
$ 61,876 $ 13
Feb 24, 2 PM $ 0.953
+0.39%
$ 61,845 $ 12
Feb 24, 10 AM $ 0.95
+0.00%
$ 61,641 $ 10
Feb 24, 9 AM $ 0.951
-0.06%
$ 61,682 $ 10
Feb 24, 8 AM $ 0.952
+0.00%
$ 61,743 $ 9
Feb 24, 6 AM $ 0.951
+0.00%
$ 61,711 $ 8
Feb 24, 5 AM $ 0.953
+0.11%
$ 61,805 $ 7
Feb 24, 4 AM $ 0.951
+0.00%
$ 61,717 $ 6
Feb 24, 3 AM $ 0.952
-0.05%
$ 61,780 $ 5
Feb 24, 2 AM $ 0.956
+0.00%
$ 62,018 $ 35
Feb 24, 1 AM $ 0.956
-0.27%
$ 61,992 $ 34