Ethos Reserve Note Historical Data

ERN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.956
-0.27%
$ 61,992 $ 34
Feb 23, 9 PM $ 0.956
+0.29%
$ 62,023 $ 29
Feb 23, 8 PM $ 0.954
+0.00%
$ 61,888 $ 28
Feb 23, 7 PM $ 0.955
-0.36%
$ 61,933 $ 28
Feb 23, 6 PM $ 0.957
+0.93%
$ 62,077 $ 27
Feb 23, 3 PM $ 0.955
-0.10%
$ 61,967 $ 12
Feb 23, 2 PM $ 0.956
+0.00%
$ 62,045 $ 10
Feb 23, 1 PM $ 0.959
+0.00%
$ 62,187 $ 9
Feb 23, 10 AM $ 0.957
-0.04%
$ 62,062 $ 7
Feb 23, 9 AM $ 0.956
+0.36%
$ 62,020 $ 6
Feb 23, 6 AM $ 0.951
+0.00%
$ 61,713 $ 4
Feb 23, 5 AM $ 0.947
+0.07%
$ 61,451 $ 3
Feb 23, 2 AM $ 0.946
+0.15%
$ 61,373 $ 13
Feb 23, 1 AM $ 0.947
-0.85%
$ 61,442 $ 11
Feb 23, 12 AM $ 0.956
-0.29%
$ 61,989 $ 5
Feb 22, 11 PM $ 0.958
+0.04%
$ 62,161 $ 5
Feb 22, 10 PM $ 0.957
+0.00%
$ 62,101 $ 4
Feb 22, 9 PM $ 0.957
+0.15%
$ 62,056 $ 4
Feb 22, 5 PM $ 0.959
+0.00%
$ 62,206 $ 3
Feb 22, 4 PM $ 0.959
-0.04%
$ 62,182 $ 2
Feb 22, 3 PM $ 0.957
-0.09%
$ 62,080 $ 2
Feb 22, 2 PM $ 0.957
+0.00%
$ 62,067 $ 1
Feb 22, 1 PM $ 0.957
-0.17%
$ 62,106 $ 1
Feb 22, 12 PM $ 0.96
-0.04%
$ 62,267 $ 2
Feb 22, 11 AM $ 0.961
+0.02%
$ 62,337 $ 1
Feb 22, 1 AM $ 0.961
+0.00%
$ 62,321 $ 5
Feb 21, 11 PM $ 0.961
+0.00%
$ 62,339 $ 4
Feb 21, 9 PM $ 0.962
+0.00%
$ 62,389 $ 4
Feb 21, 8 PM $ 0.962
-0.12%
$ 62,405 $ 3
Feb 21, 6 PM $ 0.963
+0.07%
$ 62,490 $ 3
Feb 21, 5 PM $ 0.961
-0.14%
$ 62,360 $ 2
Feb 21, 4 PM $ 0.962
+0.00%
$ 62,414 $ 2
Feb 21, 3 PM $ 0.963
-0.05%
$ 62,499 $ 1
Feb 21, 2 PM $ 0.964
+0.04%
$ 62,542 $ 1
Feb 21, 11 AM $ 0.964
+0.00%
$ 62,555 $ 20
Feb 21, 10 AM $ 0.965
+0.14%
$ 62,578 $ 19
Feb 21, 3 AM $ 0.962
+0.00%
$ 62,393 $ 17
Feb 21, 1 AM $ 0.962
+0.00%
$ 62,385 $ 16
Feb 20, 9 PM $ 0.961
+0.00%
$ 62,329 $ 15
Feb 20, 8 PM $ 0.962
+0.00%
$ 62,400 $ 15
Feb 20, 7 PM $ 0.963
+0.00%
$ 62,480 $ 14
Feb 20, 5 PM $ 0.96
-0.26%
$ 62,277 $ 11
Feb 20, 4 PM $ 0.959
+0.59%
$ 62,203 $ 9
Feb 20, 11 AM $ 0.949
-0.21%
$ 61,567 $ 25
Feb 20, 10 AM $ 0.952
-0.20%
$ 61,771 $ 23
Feb 20, 6 AM $ 0.953
+0.00%
$ 61,829 $ 21
Feb 20, 4 AM $ 0.95
+0.00%
$ 61,656 $ 19
Feb 20, 3 AM $ 0.95
+0.00%
$ 61,637 $ 18
Feb 20, 12 AM $ 0.954
+0.26%
$ 61,859 $ 15
Feb 19, 3 PM $ 0.954
+0.11%
$ 61,879 $ 4