Ethos Reserve Note Historical Data

ERN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.937
-0.07%
$ 60,763 $ 45
Jun 25, 2 PM $ 0.937
+0.45%
$ 60,767 $ 45
Jun 25, 1 PM $ 0.934
-1.12%
$ 60,588 $ 40
Jun 25, 12 PM $ 0.945
+0.15%
$ 61,314 $ 37
Jun 25, 11 AM $ 0.945
-0.07%
$ 61,277 $ 38
Jun 25, 10 AM $ 0.946
-0.13%
$ 61,340 $ 38
Jun 25, 9 AM $ 0.948
-0.15%
$ 61,469 $ 36
Jun 25, 8 AM $ 0.949
+0.00%
$ 61,581 $ 36
Jun 25, 6 AM $ 0.95
+0.04%
$ 61,594 $ 36
Jun 25, 5 AM $ 0.95
+0.41%
$ 61,619 $ 36
Jun 25, 4 AM $ 0.947
+0.15%
$ 61,409 $ 32
Jun 25, 3 AM $ 0.944
+0.03%
$ 61,264 $ 32
Jun 25, 2 AM $ 0.944
+0.00%
$ 61,265 $ 32
Jun 25, 1 AM $ 0.944
+0.00%
$ 61,261 $ 32
Jun 25, 12 AM $ 0.945
+0.09%
$ 61,296 $ 33
Jun 24, 11 PM $ 0.944
+0.11%
$ 61,261 $ 32
Jun 24, 10 PM $ 0.944
-0.07%
$ 61,231 $ 32
Jun 24, 9 PM $ 0.945
+0.23%
$ 61,276 $ 32
Jun 24, 8 PM $ 0.943
+0.49%
$ 61,162 $ 32
Jun 24, 7 PM $ 0.937
+0.27%
$ 60,790 $ 30
Jun 24, 6 PM $ 0.934
+0.30%
$ 60,578 $ 28
Jun 24, 5 PM $ 0.931
-0.46%
$ 60,402 $ 27
Jun 24, 4 PM $ 0.935
-0.39%
$ 60,649 $ 23
Jun 24, 3 PM $ 0.939
-0.57%
$ 60,889 $ 19
Jun 24, 2 PM $ 0.945
+0.16%
$ 61,280 $ 18
Jun 24, 1 PM $ 0.943
-0.32%
$ 61,205 $ 17
Jun 24, 12 PM $ 0.947
+0.01%
$ 61,422 $ 14
Jun 24, 11 AM $ 0.947
+0.08%
$ 61,428 $ 13
Jun 24, 10 AM $ 0.946
+0.00%
$ 61,390 $ 13
Jun 24, 9 AM $ 0.947
-0.03%
$ 61,414 $ 13
Jun 24, 5 AM $ 0.947
+0.22%
$ 61,439 $ 18
Jun 24, 4 AM $ 0.944
-0.14%
$ 61,232 $ 17
Jun 24, 3 AM $ 0.946
-0.08%
$ 61,337 $ 17
Jun 24, 2 AM $ 0.946
-0.10%
$ 61,399 $ 17
Jun 24, 1 AM $ 0.948
-0.01%
$ 61,477 $ 17
Jun 24, 12 AM $ 0.947
+0.06%
$ 61,446 $ 17
Jun 23, 11 PM $ 0.946
+0.00%
$ 61,345 $ 16
Jun 23, 10 PM $ 0.946
+0.19%
$ 61,392 $ 17
Jun 23, 8 PM $ 0.942
+0.00%
$ 61,105 $ 16
Jun 23, 7 PM $ 0.941
+0.03%
$ 61,070 $ 16
Jun 23, 6 PM $ 0.943
+0.00%
$ 61,148 $ 15
Jun 23, 4 PM $ 0.944
+0.17%
$ 61,250 $ 15
Jun 23, 3 PM $ 0.943
-0.36%
$ 61,200 $ 16
Jun 23, 2 PM $ 0.946
+0.18%
$ 61,340 $ 17
Jun 23, 1 PM $ 0.944
+0.12%
$ 61,257 $ 17
Jun 23, 12 PM $ 0.944
+0.00%
$ 61,241 $ 16
Jun 23, 11 AM $ 0.943
+0.16%
$ 61,182 $ 16
Jun 23, 10 AM $ 0.942
+0.01%
$ 61,091 $ 16
Jun 23, 9 AM $ 0.941
+0.08%
$ 61,043 $ 16
Jun 23, 8 AM $ 0.943
-0.34%
$ 61,145 $ 16